Dark

Check out our Level2View

A20240216P145
A Feb 16 2024 145.00 Put (A240216P00145000)
option OPRA

Expired

Jan 9, 2024

12.50-11.348%(-1.60)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-09	12.5	12.5	12.5	12.5	-11.348%	56	63	0.000%
2024-01-04	14.5	14.5	14.1	14.1	+14.634%	2	7	-11.348%
2024-01-03	12.3	12.3	12.3	12.3	+57.692%	1	9	+1.626%
2023-12-27	7.8	7.8	7.8	7.8	+1.299%	3	10	+60.256%
2023-12-22	7.7	7.7	7.7	7.7	-14.444%	1	8	+62.338%
2023-12-15	9.0	9.0	9.0	9.0	-9.091%	2	8	+38.889%
2023-12-14	9.3	9.9	9.3	9.9	-54.378%	7	7	+26.263%
2023-07-28	21.7	21.7	21.7	21.7	+16.043%	1	2	-42.396%
2023-07-25	18.7	18.7	18.7	18.7	0.000%	1	1	-33.155%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC