Dark

A20240216P105
A Feb 16 2024 105.00 Put (A240216P00105000)
option OPRA

Expired

Jan 26, 2024

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	2	331	0.000%
2024-01-24	0.0500	0.0500	0.0500	0.0500	-50.000%	5	331	0.000%
2024-01-18	0.1400	0.1400	0.1000	0.1000	-33.333%	2	336	-50.000%
2024-01-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	335	-66.667%
2024-01-12	0.2000	0.2000	0.2000	0.2000	+33.333%	6	335	-75.000%
2024-01-10	0.1900	0.1900	0.1500	0.1500	-25.000%	2	335	-66.667%
2024-01-09	0.2000	0.2000	0.2000	0.2000	-20.000%	2	334	-75.000%
2024-01-04	0.1800	0.2500	0.1800	0.2500	+66.667%	3	334	-80.000%
2024-01-02	0.1500	0.1500	0.1500	0.1500	-6.250%	15	333	-66.667%
2023-12-28	0.1600	0.1600	0.1600	0.1600	-11.111%	10	333	-68.750%
2023-12-26	0.1700	0.2000	0.1500	0.1800	+12.500%	244	333	-72.222%
2023-12-21	0.1500	0.1700	0.1500	0.1600	+14.286%	39	388	-68.750%
2023-12-20	0.1400	0.1400	0.1400	0.1400	-12.500%	20	388	-64.286%
2023-12-19	0.1600	0.1600	0.1600	0.1600	-60.000%	5	388	-68.750%
2023-12-12	0.4000	0.4000	0.4000	0.4000	-24.528%	5	388	-87.500%
2023-12-04	0.5000	0.5300	0.5000	0.5300	-5.357%	30	383	-90.566%
2023-11-30	0.5400	0.5600	0.5400	0.5600	-1.754%	4	400	-91.071%
2023-11-29	0.5700	0.5700	0.5700	0.5700	-10.938%	2	402	-91.228%
2023-11-28	0.6400	0.6400	0.6400	0.6400	-15.789%	1	400	-92.188%
2023-11-27	0.7600	0.7600	0.7600	0.7600	+8.571%	1	401	-93.421%
2023-11-22	0.7000	0.7000	0.7000	0.7000	-30.000%	1	402	-92.857%
2023-11-21	1.3500	1.3500	1.0000	1.0000	-65.753%	5	402	-95.000%
2023-11-20	2.9200	2.9200	2.9200	2.9200	-11.515%	6	402	-98.288%
2023-11-17	3.4000	3.4000	3.3000	3.3000	+10.000%	17	396	-98.485%
2023-11-16	3.1000	3.1000	2.9500	3.0000	-11.765%	90	380	-98.333%
2023-11-14	3.9500	3.9500	3.4000	3.4000	-30.612%	76	317	-98.529%
2023-11-13	4.8000	4.9000	4.8000	4.9000	+2.083%	8	281	-98.980%
2023-11-10	4.8000	4.8000	4.8000	4.8000	+7.865%	2	276	-98.958%
2023-11-09	4.2000	4.4500	4.2000	4.4500	-7.292%	232	275	-98.876%
2023-11-03	4.9000	4.9000	4.8000	4.8000	-24.409%	2	71	-98.958%
2023-11-02	6.3500	6.3500	6.3500	6.3500	-13.488%	1	71	-99.213%
2023-11-01	8.5000	8.5000	7.3400	7.3400	-22.737%	3	71	-99.319%
2023-10-30	9.5000	9.5000	9.5000	9.5000	+21.795%	5	69	-99.474%
2023-10-27	7.8000	7.8000	7.8000	7.8000	+39.286%	30	69	-99.359%
2023-10-24	5.6000	5.6000	5.6000	5.6000	+12.000%	2	69	-99.107%
2023-10-23	5.0000	5.0000	5.0000	5.0000	+11.111%	3	67	-99.000%
2023-10-19	4.4000	4.5000	4.4000	4.5000	-1.747%	43	70	-98.889%
2023-10-18	4.5800	4.5800	4.5800	4.5800	+6.512%	1	32	-98.908%
2023-10-12	4.3000	4.3000	4.3000	4.3000	+22.159%	1	31	-98.837%
2023-10-11	3.5200	3.5200	3.5200	3.5200	-25.106%	1	32	-98.580%
2023-10-09	4.7000	4.7000	4.7000	4.7000	+20.513%	2	31	-98.936%
2023-09-18	3.9000	3.9000	3.9000	3.9000	+16.418%	2	29	-98.718%
2023-08-24	3.3500	3.3500	3.3500	3.3500	+11.667%	3	27	-98.507%
2023-08-16	2.9900	3.0000	2.9900	3.0000	+4.530%	5	29	-98.333%
2023-08-15	2.8700	2.8700	2.8700	2.8700	+13.439%	3	29	-98.258%
2023-08-03	2.5300	2.5300	2.5300	2.5300	-23.333%	2	26	-98.024%
2023-07-14	3.3000	3.3000	3.3000	3.3000	-10.811%	2	24	-98.485%
2023-06-30	3.7000	3.7000	3.7000	3.7000	-9.756%	21	22	-98.649%
2023-06-22	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-98.780%