Dark

A20240216C115
A Feb 16 2024 115.00 Call (A240216C00115000)
option OPRA

Expired

Feb 16, 2024

19.86+0.151%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	19.86	19.86	19.86	19.86	+0.151%	2	495	0.000%
2024-02-15	19.83	19.83	19.83	19.83	+20.547%	1	495	+0.151%
2024-02-14	16.18	16.45	16.18	16.45	+16.667%	2	495	+20.729%
2024-02-13	14.26	14.26	14.10	14.10	-16.071%	3	496	+40.851%
2024-02-12	16.80	16.80	16.80	16.80	-21.715%	1	498	+18.214%
2024-02-06	21.23	21.46	21.13	21.46	+24.767%	10	499	-7.456%
2024-01-31	18.94	18.94	17.20	17.20	+6.173%	6	499	+15.465%
2024-01-24	16.20	16.20	16.20	16.20	+1.951%	3	499	+22.593%
2024-01-18	15.89	15.89	15.89	15.89	+8.243%	1	502	+24.984%
2024-01-11	14.68	14.68	14.68	14.68	-4.052%	1	502	+35.286%
2024-01-10	15.30	15.30	15.30	15.30	-21.134%	4	501	+29.804%
2024-01-09	19.40	19.40	19.40	19.40	-2.464%	3	501	+2.371%
2024-01-03	19.89	19.89	19.89	19.89	-23.910%	2	504	-0.151%
2024-01-02	26.14	26.14	26.14	26.14	+4.560%	10	504	-24.024%
2023-12-29	25.00	25.00	25.00	25.00	-1.884%	3	507	-20.560%
2023-12-27	25.48	25.48	25.48	25.48	-2.375%	1	507	-22.057%
2023-12-26	26.10	26.10	26.10	26.10	-4.044%	3	508	-23.908%
2023-12-20	26.60	27.20	26.60	27.20	+12.397%	8	505	-26.985%
2023-12-18	23.70	24.20	23.70	24.20	-1.985%	21	505	-17.934%
2023-12-15	24.69	24.69	24.69	24.69	+1.647%	2	524	-19.563%
2023-12-14	23.50	24.29	23.43	24.29	+48.110%	10	523	-18.238%
2023-12-07	16.98	16.98	16.40	16.40	-3.529%	2	530	+21.098%
2023-12-06	16.70	17.00	16.70	17.00	+6.250%	6	529	+16.824%
2023-12-04	15.60	16.00	15.60	16.00	+0.629%	6	529	+24.125%
2023-12-01	15.90	15.90	15.90	15.90	+0.633%	2	529	+24.906%
2023-11-30	15.80	15.80	15.80	15.80	+6.757%	1	531	+25.696%
2023-11-29	14.80	14.80	14.80	14.80	+4.965%	4	531	+34.189%
2023-11-28	14.10	14.10	14.10	14.10	+2.174%	4	531	+40.851%
2023-11-27	13.80	13.80	13.80	13.80	-6.757%	1	531	+43.913%
2023-11-24	14.80	14.80	14.80	14.80	+12.548%	1	531	+34.189%
2023-11-22	13.50	13.60	13.00	13.15	+2.494%	53	562	+51.027%
2023-11-21	12.50	13.00	12.35	12.83	+88.676%	8	562	+54.793%
2023-11-20	6.70	6.80	6.65	6.80	+6.918%	5	563	+192.059%
2023-11-17	6.40	6.40	6.25	6.36	-6.471%	12	563	+212.264%
2023-11-16	6.90	7.00	6.80	6.80	-3.955%	32	560	+192.059%
2023-11-15	6.65	7.08	6.65	7.08	+20.000%	4	562	+180.508%
2023-11-14	5.90	5.90	5.90	5.90	+47.500%	4	562	+236.610%
2023-11-10	3.35	4.00	3.35	4.00	-18.367%	6	562	+396.500%
2023-11-07	4.90	4.90	4.90	4.90	+4.255%	14	562	+305.306%
2023-11-03	4.25	4.80	4.25	4.70	+77.358%	12	562	+322.553%
2023-11-02	2.65	2.65	2.65	2.65	+8.163%	45	561	+649.434%
2023-11-01	2.48	2.54	2.45	2.45	-32.133%	473	516	+710.612%
2023-10-26	3.62	3.62	3.61	3.61	-2.432%	2	110	+450.139%
2023-10-25	3.70	3.70	3.70	3.70	-32.727%	1	109	+436.757%
2023-10-23	5.50	5.50	5.50	5.50	-8.333%	1	109	+261.091%
2023-10-20	6.00	6.00	6.00	6.00	+9.091%	6	109	+231.000%
2023-10-19	5.50	5.50	5.50	5.50	-1.786%	4	103	+261.091%
2023-10-18	5.60	5.60	5.60	5.60	-0.533%	1	105	+254.643%
2023-10-13	5.65	5.66	5.59	5.63	-23.919%	30	104	+252.753%
2023-10-11	7.40	7.40	7.40	7.40	+7.246%	1	80	+168.378%
2023-10-10	6.90	6.90	6.90	6.90	+18.966%	13	79	+187.826%
2023-10-09	5.80	5.80	5.80	5.80	+1.754%	11	71	+242.414%
2023-10-05	5.70	5.70	5.70	5.70	-17.391%	4	69	+248.421%
2023-10-02	6.90	6.90	6.90	6.90	+11.290%	2	65	+187.826%
2023-09-22	6.20	6.20	6.20	6.20	-21.717%	5	63	+220.323%
2023-09-18	8.20	8.20	7.92	7.92	-10.102%	8	58	+150.758%
2023-09-14	7.00	8.81	7.00	8.81	+6.145%	35	50	+125.426%
2023-09-13	8.70	9.35	8.30	8.30	+12.162%	36	51	+139.277%
2023-09-12	7.40	7.40	7.40	7.40	-12.941%	6	17	+168.378%
2023-09-08	8.50	8.50	8.50	8.50	-59.135%	1	16	+133.647%
2023-07-27	20.80	20.80	20.80	20.80	+7.216%	15	15	-4.519%
2023-07-24	19.40	19.40	19.40	19.40	+49.231%	1	2	+2.371%
2023-07-18	13.00	13.00	13.00	13.00	+9.244%	1	2	+52.769%
2023-06-28	11.90	11.90	11.90	11.90	0.000%	1	1	+66.891%