Dark

A20240216C115
A Feb 16 2024 115.00 Call (A240216C00115000)
option OPRA

Expired

Feb 16, 2024

19.86+0.151%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	19.8600	19.8600	19.8600	19.8600	+0.151%	2	495	0.000%
2024-02-15	19.8300	19.8300	19.8300	19.8300	+20.547%	1	495	+0.151%
2024-02-14	16.1800	16.4500	16.1800	16.4500	+16.667%	2	495	+20.729%
2024-02-13	14.2600	14.2600	14.1000	14.1000	-16.071%	3	496	+40.851%
2024-02-12	16.8000	16.8000	16.8000	16.8000	-21.715%	1	498	+18.214%
2024-02-06	21.2300	21.4600	21.1300	21.4600	+24.767%	10	499	-7.456%
2024-01-31	18.9400	18.9400	17.2000	17.2000	+6.173%	6	499	+15.465%
2024-01-24	16.2000	16.2000	16.2000	16.2000	+1.951%	3	499	+22.593%
2024-01-18	15.8900	15.8900	15.8900	15.8900	+8.243%	1	502	+24.984%
2024-01-11	14.6800	14.6800	14.6800	14.6800	-4.052%	1	502	+35.286%
2024-01-10	15.3000	15.3000	15.3000	15.3000	-21.134%	4	501	+29.804%
2024-01-09	19.4000	19.4000	19.4000	19.4000	-2.464%	3	501	+2.371%
2024-01-03	19.8900	19.8900	19.8900	19.8900	-23.910%	2	504	-0.151%
2024-01-02	26.1400	26.1400	26.1400	26.1400	+4.560%	10	504	-24.024%
2023-12-29	25.0000	25.0000	25.0000	25.0000	-1.884%	3	507	-20.560%
2023-12-27	25.4800	25.4800	25.4800	25.4800	-2.375%	1	507	-22.057%
2023-12-26	26.1000	26.1000	26.1000	26.1000	-4.044%	3	508	-23.908%
2023-12-20	26.6000	27.2000	26.6000	27.2000	+12.397%	8	505	-26.985%
2023-12-18	23.7000	24.2000	23.7000	24.2000	-1.985%	21	505	-17.934%
2023-12-15	24.6900	24.6900	24.6900	24.6900	+1.647%	2	524	-19.563%
2023-12-14	23.5000	24.2900	23.4300	24.2900	+48.110%	10	523	-18.238%
2023-12-07	16.9800	16.9800	16.4000	16.4000	-3.529%	2	530	+21.098%
2023-12-06	16.7000	17.0000	16.7000	17.0000	+6.250%	6	529	+16.824%
2023-12-04	15.6000	16.0000	15.6000	16.0000	+0.629%	6	529	+24.125%
2023-12-01	15.9000	15.9000	15.9000	15.9000	+0.633%	2	529	+24.906%
2023-11-30	15.8000	15.8000	15.8000	15.8000	+6.757%	1	531	+25.696%
2023-11-29	14.8000	14.8000	14.8000	14.8000	+4.965%	4	531	+34.189%
2023-11-28	14.1000	14.1000	14.1000	14.1000	+2.174%	4	531	+40.851%
2023-11-27	13.8000	13.8000	13.8000	13.8000	-6.757%	1	531	+43.913%
2023-11-24	14.8000	14.8000	14.8000	14.8000	+12.548%	1	531	+34.189%
2023-11-22	13.5000	13.6000	13.0000	13.1500	+2.494%	53	562	+51.027%
2023-11-21	12.5000	13.0000	12.3500	12.8300	+88.676%	8	562	+54.793%
2023-11-20	6.7000	6.8000	6.6500	6.8000	+6.918%	5	563	+192.059%
2023-11-17	6.4000	6.4000	6.2500	6.3600	-6.471%	12	563	+212.264%
2023-11-16	6.9000	7.0000	6.8000	6.8000	-3.955%	32	560	+192.059%
2023-11-15	6.6500	7.0800	6.6500	7.0800	+20.000%	4	562	+180.508%
2023-11-14	5.9000	5.9000	5.9000	5.9000	+47.500%	4	562	+236.610%
2023-11-10	3.3500	4.0000	3.3500	4.0000	-18.367%	6	562	+396.500%
2023-11-07	4.9000	4.9000	4.9000	4.9000	+4.255%	14	562	+305.306%
2023-11-03	4.2500	4.8000	4.2500	4.7000	+77.358%	12	562	+322.553%
2023-11-02	2.6500	2.6500	2.6500	2.6500	+8.163%	45	561	+649.434%
2023-11-01	2.4800	2.5400	2.4500	2.4500	-32.133%	473	516	+710.612%
2023-10-26	3.6200	3.6200	3.6100	3.6100	-2.432%	2	110	+450.139%
2023-10-25	3.7000	3.7000	3.7000	3.7000	-32.727%	1	109	+436.757%
2023-10-23	5.5000	5.5000	5.5000	5.5000	-8.333%	1	109	+261.091%
2023-10-20	6.0000	6.0000	6.0000	6.0000	+9.091%	6	109	+231.000%
2023-10-19	5.5000	5.5000	5.5000	5.5000	-1.786%	4	103	+261.091%
2023-10-18	5.6000	5.6000	5.6000	5.6000	-0.533%	1	105	+254.643%
2023-10-13	5.6500	5.6600	5.5900	5.6300	-23.919%	30	104	+252.753%
2023-10-11	7.4000	7.4000	7.4000	7.4000	+7.246%	1	80	+168.378%
2023-10-10	6.9000	6.9000	6.9000	6.9000	+18.966%	13	79	+187.826%
2023-10-09	5.8000	5.8000	5.8000	5.8000	+1.754%	11	71	+242.414%
2023-10-05	5.7000	5.7000	5.7000	5.7000	-17.391%	4	69	+248.421%
2023-10-02	6.9000	6.9000	6.9000	6.9000	+11.290%	2	65	+187.826%
2023-09-22	6.2000	6.2000	6.2000	6.2000	-21.717%	5	63	+220.323%
2023-09-18	8.2000	8.2000	7.9200	7.9200	-10.102%	8	58	+150.758%
2023-09-14	7.0000	8.8100	7.0000	8.8100	+6.145%	35	50	+125.426%
2023-09-13	8.7000	9.3500	8.3000	8.3000	+12.162%	36	51	+139.277%
2023-09-12	7.4000	7.4000	7.4000	7.4000	-12.941%	6	17	+168.378%
2023-09-08	8.5000	8.5000	8.5000	8.5000	-59.135%	1	16	+133.647%
2023-07-27	20.8000	20.8000	20.8000	20.8000	+7.216%	15	15	-4.519%
2023-07-24	19.4000	19.4000	19.4000	19.4000	+49.231%	1	2	+2.371%
2023-07-18	13.0000	13.0000	13.0000	13.0000	+9.244%	1	2	+52.769%
2023-06-28	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	+66.891%