Dark

Check out our Dark Pool Levels

A20240119C95
A Jan 19 2024 95.00 Call (A240119C00095000)
option OPRA

Expired

Jan 3, 2024

37.45+27.772%(+8.14)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-03	38.0000	38.0000	37.4500	37.4500	+27.772%	2	1	0.000%
2023-11-21	29.3700	29.3700	29.3100	29.3100	+180.478%	2	10	+27.772%
2023-10-30	9.0000	10.5000	9.0000	10.4500	-70.313%	7	12	+258.373%
2023-07-27	35.2000	35.2000	35.2000	35.2000	+27.076%	1	8	+6.392%
2023-06-22	27.7000	27.7000	27.7000	27.7000	-13.166%	1	7	+35.199%
2023-05-25	31.9000	31.9000	31.9000	31.9000	-51.074%	5	7	+17.398%
2023-01-19	65.2000	65.2000	65.2000	65.2000	+81.565%	5	10	-42.561%
2022-04-28	35.9100	35.9100	35.9100	35.9100	0.000%	5	5	+4.288%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC