Dark

Check out our Level2View

A20240119C85
A Jan 19 2024 85.00 Call (A240119C00085000)
option OPRA

Expired

Oct 7, 2022

52.85+14.518%(+6.70)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	52.1000	52.8500	52.1000	52.8500	+14.518%	2	3	0.000%
2022-09-26	46.1500	46.1500	46.1500	46.1500	-12.429%	4	3	+14.518%
2022-08-26	52.7000	52.7000	52.7000	52.7000	-7.055%	4	6	+0.285%
2022-03-03	56.7000	56.7000	56.7000	56.7000	-5.184%	2	3	-6.790%
2022-02-11	59.8000	59.8000	59.8000	59.8000	-25.714%	1	3	-11.622%
2021-11-18	80.5000	80.5000	80.5000	80.5000	+0.625%	5	2	-34.348%
2021-11-17	80.0000	80.0000	80.0000	80.0000	-13.700%	5	2	-33.938%
2021-09-24	90.5000	92.7000	90.5000	92.7000	0.000%	2	2	-42.988%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC