Dark

A20240119C165
A Jan 19 2024 165.00 Call (A240119C00165000)
option OPRA

Expired

Aug 1, 2023

0.4800-34.247%(-0.2500)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-01	0.4800	0.4800	0.4800	0.4800	-34.247%	3	158	0.000%
2023-07-24	0.7300	0.7300	0.7300	0.7300	+21.667%	3	157	-34.247%
2023-06-01	0.6000	0.6000	0.6000	0.6000	0.000%	5	160	-20.000%
2023-05-30	0.6000	0.6000	0.6000	0.6000	-14.286%	4	155	-20.000%
2023-05-24	0.7000	0.7000	0.7000	0.7000	-63.542%	3	155	-31.429%
2023-05-23	1.9200	1.9200	1.9200	1.9200	+6.077%	1	152	-75.000%
2023-05-11	1.8100	1.8100	1.8100	1.8100	-30.385%	2	153	-73.481%
2023-05-09	2.6000	2.6000	2.6000	2.6000	-29.730%	1	153	-81.538%
2023-04-28	3.7000	3.7000	3.7000	3.7000	+0.543%	1	154	-87.027%
2023-04-26	3.6800	3.6800	3.6800	3.6800	-14.419%	2	154	-86.957%
2023-04-21	4.3000	4.3000	4.3000	4.3000	+2.381%	1	154	-88.837%
2023-04-20	4.4000	4.4000	4.1000	4.2000	-8.696%	93	153	-88.571%
2023-04-19	4.6000	4.6000	4.6000	4.6000	-10.331%	1	71	-89.565%
2023-04-17	5.1300	5.1300	5.1300	5.1300	-7.568%	1	71	-90.643%
2023-04-11	5.5500	5.5500	5.5500	5.5500	+8.611%	1	71	-91.351%
2023-04-10	5.1100	5.1100	5.1100	5.1100	-5.720%	1	70	-90.607%
2023-04-06	5.4200	5.4200	5.4200	5.4200	+6.275%	2	68	-91.144%
2023-04-05	5.1000	5.1000	5.1000	5.1000	-8.929%	1	68	-90.588%
2023-03-31	5.3500	5.6000	5.3500	5.6000	+24.169%	3	68	-91.429%
2023-03-30	4.6500	4.6500	4.5100	4.5100	-4.043%	2	65	-89.357%
2023-03-28	4.8000	4.9000	4.7000	4.7000	-7.843%	8	66	-89.787%
2023-03-27	5.1000	5.1000	5.1000	5.1000	-1.923%	6	60	-90.588%
2023-03-23	5.4000	5.4000	5.2000	5.2000	-18.750%	5	58	-90.769%
2023-03-21	5.7000	6.4000	5.7000	6.4000	+25.490%	8	55	-92.500%
2023-03-17	5.1000	5.1000	5.1000	5.1000	-12.821%	3	50	-90.588%
2023-03-16	5.8500	5.8500	5.8500	5.8500	-13.971%	1	50	-91.795%
2023-03-14	6.8000	6.8000	6.8000	6.8000	-8.108%	1	50	-92.941%
2023-03-09	7.4000	7.4000	7.4000	7.4000	-10.736%	1	50	-93.514%
2023-03-07	8.2900	8.2900	8.2900	8.2900	-4.162%	1	50	-94.210%
2023-03-06	8.6500	8.6500	8.6500	8.6500	+15.027%	1	50	-94.451%
2023-03-01	7.5200	7.5200	7.5200	7.5200	-52.405%	1	50	-93.617%
2023-02-02	15.8000	15.8000	15.8000	15.8000	+21.538%	1	50	-96.962%
2023-01-31	13.0000	13.0000	13.0000	13.0000	-15.033%	2	50	-96.308%
2023-01-27	15.3000	15.3000	15.3000	15.3000	-7.831%	47	48	-96.863%
2023-01-26	16.6000	16.6000	16.6000	16.6000	-4.046%	3	62	-97.108%
2023-01-23	17.3000	17.3000	17.3000	17.3000	-2.260%	1	59	-97.225%
2023-01-18	17.7000	17.7000	17.7000	17.7000	-2.747%	4	60	-97.288%
2023-01-17	18.2000	18.2000	18.2000	18.2000	-3.191%	3	56	-97.363%
2023-01-11	18.9000	18.9000	18.8000	18.8000	+33.333%	5	53	-97.447%
2022-12-20	13.4000	14.1000	13.4000	14.1000	-7.237%	13	48	-96.596%
2022-12-16	15.2000	15.2000	15.2000	15.2000	-19.149%	17	40	-96.842%
2022-12-12	18.8000	18.8000	18.8000	18.8000	-2.591%	1	23	-97.447%
2022-12-08	19.3000	19.3000	19.3000	19.3000	+14.201%	5	22	-97.513%
2022-12-06	16.9000	16.9000	16.9000	16.9000	-2.312%	7	17	-97.160%
2022-12-05	17.3000	17.3000	17.3000	17.3000	-11.282%	2	10	-97.225%
2022-11-28	19.0300	19.5000	19.0300	19.5000	0.000%	2	8	-97.538%
2022-11-22	18.6000	19.5000	18.6000	19.5000	+56.000%	5	6	-97.538%
2022-11-08	12.8700	12.8700	12.5000	12.5000	+14.679%	2	5	-96.160%
2022-11-03	10.9000	10.9000	10.9000	10.9000	-21.014%	1	5	-95.596%
2022-11-01	13.8000	13.8000	13.8000	13.8000	+75.796%	1	4	-96.522%
2022-10-04	7.8500	7.8500	7.8500	7.8500	-7.647%	1	3	-93.885%
2022-04-12	8.5000	8.5000	8.5000	8.5000	-15.000%	1	3	-94.353%
2022-02-25	10.0000	10.0000	10.0000	10.0000	-58.506%	1	4	-95.200%
2021-11-12	24.1000	24.1000	24.1000	24.1000	+17.848%	1	2	-98.008%
2021-11-05	20.4500	20.4500	20.4500	20.4500	-28.993%	2	2	-97.653%
2021-09-27	28.8500	28.8500	28.8000	28.8000	0.000%	2	0	-98.333%