Dark

A20240119C110
A Jan 19 2024 110.00 Call (A240119C00110000)
option OPRA

Expired

Jan 19, 2024

21.68+10.051%(+1.98)14

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	20.0000	21.6800	20.0000	21.6800	+10.051%	14	344	0.000%
2024-01-18	19.0000	19.7000	18.5000	19.7000	+12.571%	9	344	+10.051%
2024-01-17	18.3000	18.3000	17.5000	17.5000	-14.634%	4	349	+23.886%
2024-01-16	19.9000	20.5000	19.9000	20.5000	-1.442%	5	349	+5.756%
2024-01-12	20.9000	20.9000	20.7000	20.8000	+6.667%	4	351	+4.231%
2024-01-11	18.2000	19.5000	18.2000	19.5000	-4.412%	4	351	+11.179%
2024-01-10	19.3000	20.5000	19.3000	20.4000	-5.116%	4	351	+6.275%
2024-01-09	23.5800	25.6000	21.5000	21.5000	-8.355%	12	353	+0.837%
2024-01-08	21.0000	23.4600	21.0000	23.4600	-2.046%	10	362	-7.587%
2024-01-03	23.9500	23.9500	23.9500	23.9500	-18.814%	1	368	-9.478%
2024-01-02	28.8500	30.3000	28.8500	29.5000	+0.993%	59	368	-26.508%
2023-12-29	29.2100	29.2100	29.2100	29.2100	-2.013%	3	448	-25.779%
2023-12-27	29.8100	29.8100	29.8100	29.8100	-0.963%	2	448	-27.273%
2023-12-26	29.6000	30.1000	29.6000	30.1000	+2.381%	6	448	-27.973%
2023-12-22	29.6000	29.6000	29.4000	29.4000	-0.170%	3	455	-26.259%
2023-12-21	29.4900	29.4900	29.4500	29.4500	+7.875%	2	455	-26.384%
2023-12-15	28.3200	28.3200	27.3000	27.3000	+0.850%	8	457	-20.586%
2023-12-14	27.0700	27.0700	27.0700	27.0700	+44.914%	2	462	-19.911%
2023-12-12	18.6800	18.6800	18.6800	18.6800	-6.225%	19	462	+16.060%
2023-12-11	20.0000	20.2500	19.9200	19.9200	+7.967%	11	462	+8.835%
2023-12-08	19.0000	19.0000	18.3000	18.4500	-8.889%	3	469	+17.507%
2023-12-07	20.4000	20.4000	20.2500	20.2500	+4.381%	5	472	+7.062%
2023-12-01	18.0600	19.4000	18.0600	19.4000	+3.467%	5	477	+11.753%
2023-11-30	18.7500	18.7500	18.7500	18.7500	+4.167%	2	481	+15.627%
2023-11-29	17.4300	18.0000	17.4300	18.0000	+5.882%	4	483	+20.444%
2023-11-27	17.0000	17.0000	17.0000	17.0000	+1.311%	8	486	+27.529%
2023-11-24	16.7800	16.7800	16.7800	16.7800	+7.426%	2	494	+29.201%
2023-11-22	15.6500	16.5500	15.6200	15.6200	+6.986%	21	511	+38.796%
2023-11-21	13.1000	16.2500	13.1000	14.6000	+73.810%	64	511	+48.493%
2023-11-20	8.0100	8.6500	7.7000	8.4000	+7.692%	57	574	+158.095%
2023-11-17	7.8000	7.8000	7.7900	7.8000	-8.235%	16	591	+177.949%
2023-11-16	8.6300	8.6300	8.4000	8.5000	-3.955%	33	587	+155.059%
2023-11-15	7.6000	8.9200	7.6000	8.8500	+23.431%	21	575	+144.972%
2023-11-14	6.4300	7.1700	6.4300	7.1700	+46.327%	20	580	+202.371%
2023-11-13	5.3200	5.3200	4.7000	4.9000	-3.922%	27	595	+342.449%
2023-11-10	4.2000	5.1000	4.1000	5.1000	0.000%	29	592	+325.098%
2023-11-09	5.7300	5.8200	5.1000	5.1000	-13.118%	55	571	+325.098%
2023-11-08	6.6000	6.6000	5.7000	5.8700	-12.388%	21	535	+269.336%
2023-11-07	4.4200	6.7000	4.4200	6.7000	+32.673%	49	519	+223.582%
2023-11-06	5.5800	6.0000	5.0000	5.0500	-6.481%	319	478	+329.307%
2023-11-03	5.3000	5.7400	5.3000	5.4000	+54.286%	51	206	+301.481%
2023-11-02	3.4000	3.5000	3.4000	3.5000	+18.644%	6	155	+519.429%
2023-11-01	2.9500	3.0000	2.9000	2.9500	-20.270%	53	155	+634.915%
2023-10-31	3.6000	3.7000	3.6000	3.7000	+22.112%	2	111	+485.946%
2023-10-30	2.3300	3.0300	2.3300	3.0300	-29.206%	3	111	+615.512%
2023-10-26	4.2800	4.2800	4.2800	4.2800	+42.667%	1	113	+406.542%
2023-10-25	2.8000	3.0000	2.8000	3.0000	-40.000%	10	114	+622.667%
2023-10-24	6.0000	6.0000	5.0000	5.0000	-27.536%	3	111	+333.600%
2023-10-23	6.9000	6.9000	6.9000	6.9000	-10.390%	3	108	+214.203%
2023-10-20	7.3000	7.7000	7.3000	7.7000	+14.925%	2	105	+181.558%
2023-10-19	6.7000	7.0000	6.7000	6.7000	-1.471%	4	104	+223.582%
2023-10-18	7.2000	7.3400	6.8000	6.8000	-17.073%	5	103	+218.824%
2023-10-17	7.8000	8.2000	7.8000	8.2000	0.000%	3	100	+164.390%
2023-10-16	7.7000	8.2000	7.7000	8.2000	+13.889%	3	97	+164.390%
2023-10-13	6.5000	7.2000	6.5000	7.2000	-8.861%	3	96	+201.111%
2023-10-12	8.1000	8.1000	7.9000	7.9000	-13.187%	6	95	+174.430%
2023-10-11	8.5000	9.1000	8.5000	9.1000	-3.191%	12	89	+138.242%
2023-10-10	8.5000	9.4000	8.5000	9.4000	+25.333%	16	79	+130.638%
2023-10-09	7.0000	7.5000	7.0000	7.5000	-5.063%	3	66	+189.067%
2023-10-06	7.5000	8.0000	7.5000	7.9000	+3.947%	4	66	+174.430%
2023-10-05	7.3000	7.6000	7.3000	7.6000	-5.000%	7	63	+185.263%
2023-10-04	7.4000	8.0000	7.4000	8.0000	0.000%	2	59	+171.000%
2023-10-03	8.5000	8.5000	8.0000	8.0000	+8.108%	3	57	+171.000%
2023-10-02	7.7000	7.7000	7.4000	7.4000	-13.953%	3	54	+192.973%
2023-09-29	8.6000	8.6000	8.6000	8.6000	+12.861%	12	54	+152.093%
2023-09-27	7.6200	7.6200	7.6200	7.6200	-2.308%	1	42	+184.514%
2023-09-21	7.9000	7.9000	7.8000	7.8000	-17.895%	3	42	+177.949%
2023-09-18	9.7700	9.7700	9.5000	9.5000	+4.167%	8	42	+128.211%
2023-09-13	9.1200	9.1200	9.1200	9.1200	-4.000%	1	40	+137.719%
2023-09-12	9.5000	9.5000	9.5000	9.5000	-39.490%	7	39	+128.211%
2023-08-25	15.7000	15.7000	15.7000	15.7000	-34.990%	5	38	+38.089%
2023-08-09	24.1500	24.1500	24.1500	24.1500	+2.766%	2	33	-10.228%
2023-07-24	23.5000	23.5000	23.5000	23.5000	+24.339%	1	35	-7.745%
2023-07-19	18.1500	18.9000	18.1500	18.9000	+11.176%	3	36	+14.709%
2023-07-12	17.0000	17.0000	17.0000	17.0000	+2.410%	2	35	+27.529%
2023-06-21	16.6000	16.6000	16.6000	16.6000	-11.230%	2	35	+30.602%
2023-06-15	18.7000	18.7000	18.7000	18.7000	+10.651%	2	33	+15.936%
2023-06-02	16.9000	16.9000	16.9000	16.9000	-12.887%	2	35	+28.284%
2023-05-26	19.2000	19.4000	19.2000	19.4000	+4.922%	2	34	+11.753%
2023-05-24	15.2000	18.4900	15.2000	18.4900	-28.333%	3	34	+17.253%
2023-05-18	25.8000	25.8000	25.8000	25.8000	-28.847%	1	31	-15.969%
2023-04-18	36.2200	36.6600	36.2200	36.2600	-7.168%	5	30	-40.210%
2023-03-08	39.0600	39.0600	39.0600	39.0600	-6.331%	1	34	-44.496%
2022-11-09	41.7000	41.7000	41.7000	41.7000	+25.414%	1	33	-48.010%
2022-10-07	33.2500	33.2500	33.2500	33.2500	+5.155%	1	34	-34.797%
2022-09-01	31.6200	31.6200	31.6200	31.6200	-34.152%	1	35	-31.436%
2022-08-17	48.0200	48.0200	48.0200	48.0200	+89.055%	1	34	-54.852%
2022-07-13	25.4000	25.4000	25.4000	25.4000	+3.673%	23	34	-14.646%
2022-06-23	24.5000	24.5000	24.5000	24.5000	+11.364%	1	11	-11.510%
2022-06-17	22.0000	22.0000	22.0000	22.0000	-18.519%	1	11	-1.455%
2022-04-25	27.0000	27.0000	27.0000	27.0000	-26.027%	1	11	-19.704%
2022-03-04	36.5000	36.5000	36.5000	36.5000	-35.626%	5	10	-40.603%
2021-10-25	56.7500	56.7500	56.7000	56.7000	0.000%	5	5	-61.764%