Dark

A20240119C105
A Jan 19 2024 105.00 Call (A240119C00105000)
option OPRA

Expired

Jan 19, 2024

25.59+4.449%(+1.09)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	25.0000	25.5900	25.0000	25.5900	+4.449%	4	88	0.000%
2024-01-18	23.5000	24.5000	23.5000	24.5000	+5.150%	2	88	+4.449%
2024-01-17	23.3000	23.3000	23.3000	23.3000	-6.426%	1	89	+9.828%
2024-01-16	24.9000	24.9000	24.9000	24.9000	-3.113%	1	89	+2.771%
2024-01-12	25.9000	25.9000	25.7000	25.7000	+10.776%	2	91	-0.428%
2024-01-11	23.2000	23.2000	23.2000	23.2000	-8.300%	1	91	+10.302%
2024-01-10	24.2000	25.3000	24.2000	25.3000	-17.320%	2	91	+1.146%
2024-01-09	30.6000	30.6000	30.6000	30.6000	+17.692%	1	92	-16.373%
2024-01-08	26.0000	26.0000	26.0000	26.0000	-23.574%	1	92	-1.577%
2023-12-26	34.0200	34.0200	34.0200	34.0200	+44.581%	1	92	-24.780%
2023-12-12	23.5300	23.5300	23.5300	23.5300	-5.159%	19	92	+8.755%
2023-12-06	24.8100	24.8100	24.8100	24.8100	+14.596%	1	92	+3.144%
2023-11-24	21.6500	21.6500	21.6500	21.6500	+6.650%	1	92	+18.199%
2023-11-22	20.9000	20.9000	20.3000	20.3000	+3.046%	11	103	+26.059%
2023-11-21	19.9000	19.9000	19.7000	19.7000	+62.810%	2	103	+29.898%
2023-11-20	12.1000	12.1000	12.1000	12.1000	+8.036%	10	105	+111.488%
2023-11-17	11.2000	11.2000	11.2000	11.2000	-8.197%	7	106	+128.482%
2023-11-16	11.9500	12.2000	11.9500	12.2000	-0.408%	7	99	+109.754%
2023-11-15	11.0000	12.2500	11.0000	12.2500	+19.863%	3	106	+108.898%
2023-11-14	10.0000	10.2200	9.9000	10.2200	+21.667%	5	108	+150.391%
2023-11-09	8.4000	8.4000	8.4000	8.4000	+10.526%	5	109	+204.643%
2023-11-07	7.4500	7.6000	7.4500	7.6000	-1.935%	8	104	+236.711%
2023-11-06	8.2100	8.2100	7.6000	7.7500	-4.321%	29	101	+230.194%
2023-11-03	8.1000	8.5000	8.0000	8.1000	+39.655%	7	76	+215.926%
2023-11-02	5.3000	5.8000	5.3000	5.8000	+23.404%	6	73	+341.207%
2023-11-01	4.8000	4.8000	4.7000	4.7000	-14.545%	18	69	+444.468%
2023-10-31	5.6000	5.7000	5.5000	5.5000	+12.245%	11	60	+365.273%
2023-10-30	3.6000	4.9000	3.6000	4.9000	-16.949%	13	60	+422.245%
2023-10-27	6.3000	6.3000	5.9000	5.9000	-9.231%	4	52	+333.729%
2023-10-26	6.3000	6.5000	6.3000	6.5000	-0.154%	3	50	+293.692%
2023-10-25	6.0000	6.5100	6.0000	6.5100	-37.524%	9	48	+293.088%
2023-10-18	10.4200	10.4200	10.4200	10.4200	+9.684%	2	43	+145.585%
2023-10-12	10.5000	10.5000	9.5000	9.5000	-21.162%	11	41	+169.368%
2023-10-10	12.0500	12.0500	12.0500	12.0500	+2.119%	1	30	+112.365%
2023-09-28	11.8000	11.8000	11.7000	11.8000	+2.609%	23	30	+116.864%
2023-09-26	12.0000	12.0000	11.5000	11.5000	-9.019%	4	20	+122.522%
2023-09-14	12.6400	12.6400	12.6400	12.6400	-1.250%	1	18	+102.453%
2023-09-11	12.8000	12.8000	12.8000	12.8000	-30.435%	4	17	+99.922%
2023-08-22	18.4000	18.4000	18.4000	18.4000	-30.697%	14	14	+39.076%
2023-08-11	26.5500	26.5500	26.5500	26.5500	+27.033%	1	4	-3.616%
2023-07-12	20.5500	20.9000	20.4700	20.9000	+4.500%	6	4	+22.440%
2023-06-12	19.8500	20.0000	19.8500	20.0000	+12.994%	6	6	+27.950%
2023-06-08	17.7000	17.7000	17.7000	17.7000	-46.558%	1	4	+44.576%
2022-05-24	33.1200	33.1200	33.1200	33.1200	-10.244%	2	4	-22.736%
2022-03-07	36.9000	36.9000	36.9000	36.9000	-7.980%	3	5	-30.650%
2022-03-02	40.1000	40.1000	40.1000	40.1000	-15.579%	3	5	-36.185%
2022-01-10	47.5000	47.5000	47.5000	47.5000	-12.684%	1	2	-46.126%
2021-12-16	54.4000	54.4000	54.4000	54.4000	0.000%	1	1	-52.960%