Dark

A20240119C105
A Jan 19 2024 105.00 Call (A240119C00105000)
option OPRA

Expired

Jan 19, 2024

25.59+4.449%(+1.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	25.00	25.59	25.00	25.59	+4.449%	4	88	0.000%
2024-01-18	23.50	24.50	23.50	24.50	+5.150%	2	88	+4.449%
2024-01-17	23.30	23.30	23.30	23.30	-6.426%	1	89	+9.828%
2024-01-16	24.90	24.90	24.90	24.90	-3.113%	1	89	+2.771%
2024-01-12	25.90	25.90	25.70	25.70	+10.776%	2	91	-0.428%
2024-01-11	23.20	23.20	23.20	23.20	-8.300%	1	91	+10.302%
2024-01-10	24.20	25.30	24.20	25.30	-17.320%	2	91	+1.146%
2024-01-09	30.60	30.60	30.60	30.60	+17.692%	1	92	-16.373%
2024-01-08	26.00	26.00	26.00	26.00	-23.574%	1	92	-1.577%
2023-12-26	34.02	34.02	34.02	34.02	+44.581%	1	92	-24.780%
2023-12-12	23.53	23.53	23.53	23.53	-5.159%	19	92	+8.755%
2023-12-06	24.81	24.81	24.81	24.81	+14.596%	1	92	+3.144%
2023-11-24	21.65	21.65	21.65	21.65	+6.650%	1	92	+18.199%
2023-11-22	20.90	20.90	20.30	20.30	+3.046%	11	103	+26.059%
2023-11-21	19.90	19.90	19.70	19.70	+62.810%	2	103	+29.898%
2023-11-20	12.10	12.10	12.10	12.10	+8.036%	10	105	+111.488%
2023-11-17	11.20	11.20	11.20	11.20	-8.197%	7	106	+128.482%
2023-11-16	11.95	12.20	11.95	12.20	-0.408%	7	99	+109.754%
2023-11-15	11.00	12.25	11.00	12.25	+19.863%	3	106	+108.898%
2023-11-14	10.00	10.22	9.90	10.22	+21.667%	5	108	+150.391%
2023-11-09	8.40	8.40	8.40	8.40	+10.526%	5	109	+204.643%
2023-11-07	7.45	7.60	7.45	7.60	-1.935%	8	104	+236.711%
2023-11-06	8.21	8.21	7.60	7.75	-4.321%	29	101	+230.194%
2023-11-03	8.10	8.50	8.00	8.10	+39.655%	7	76	+215.926%
2023-11-02	5.30	5.80	5.30	5.80	+23.404%	6	73	+341.207%
2023-11-01	4.80	4.80	4.70	4.70	-14.545%	18	69	+444.468%
2023-10-31	5.60	5.70	5.50	5.50	+12.245%	11	60	+365.273%
2023-10-30	3.60	4.90	3.60	4.90	-16.949%	13	60	+422.245%
2023-10-27	6.30	6.30	5.90	5.90	-9.231%	4	52	+333.729%
2023-10-26	6.30	6.50	6.30	6.50	-0.154%	3	50	+293.692%
2023-10-25	6.00	6.51	6.00	6.51	-37.524%	9	48	+293.088%
2023-10-18	10.42	10.42	10.42	10.42	+9.684%	2	43	+145.585%
2023-10-12	10.50	10.50	9.50	9.50	-21.162%	11	41	+169.368%
2023-10-10	12.05	12.05	12.05	12.05	+2.119%	1	30	+112.365%
2023-09-28	11.80	11.80	11.70	11.80	+2.609%	23	30	+116.864%
2023-09-26	12.00	12.00	11.50	11.50	-9.019%	4	20	+122.522%
2023-09-14	12.64	12.64	12.64	12.64	-1.250%	1	18	+102.453%
2023-09-11	12.80	12.80	12.80	12.80	-30.435%	4	17	+99.922%
2023-08-22	18.40	18.40	18.40	18.40	-30.697%	14	14	+39.076%
2023-08-11	26.55	26.55	26.55	26.55	+27.033%	1	4	-3.616%
2023-07-12	20.55	20.90	20.47	20.90	+4.500%	6	4	+22.440%
2023-06-12	19.85	20.00	19.85	20.00	+12.994%	6	6	+27.950%
2023-06-08	17.70	17.70	17.70	17.70	-46.558%	1	4	+44.576%
2022-05-24	33.12	33.12	33.12	33.12	-10.244%	2	4	-22.736%
2022-03-07	36.90	36.90	36.90	36.90	-7.980%	3	5	-30.650%
2022-03-02	40.10	40.10	40.10	40.10	-15.579%	3	5	-36.185%
2022-01-10	47.50	47.50	47.50	47.50	-12.684%	1	2	-46.126%
2021-12-16	54.40	54.40	54.40	54.40	0.000%	1	1	-52.960%