Dark

A20231215C110
A Dec 15 2023 110.00 Call (A231215C00110000)
option OPRA

Expired

Dec 11, 2023

19.32-3.303%(-0.66)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-11	19.4300	19.4300	19.3200	19.3200	-3.303%	4	265	0.000%
2023-12-07	19.9800	19.9800	19.9800	19.9800	+16.842%	1	269	-3.303%
2023-12-05	17.1000	17.1000	17.1000	17.1000	-10.377%	1	270	+12.982%
2023-12-04	19.0800	19.0800	19.0800	19.0800	-0.313%	1	271	+1.258%
2023-12-01	18.0000	19.1400	18.0000	19.1400	+16.000%	3	272	+0.940%
2023-11-28	16.5000	16.5000	16.5000	16.5000	-2.019%	1	275	+17.091%
2023-11-24	16.1500	16.8400	16.1500	16.8400	+12.267%	2	276	+14.727%
2023-11-22	13.1000	15.8500	13.1000	15.0000	+4.167%	17	284	+28.800%
2023-11-21	12.1400	15.1000	12.1400	14.4000	+102.532%	31	284	+34.167%
2023-11-20	6.2000	7.4000	6.2000	7.1100	+9.385%	31	287	+171.730%
2023-11-17	7.2000	7.2000	6.0000	6.5000	-8.451%	45	274	+197.231%
2023-11-16	5.8000	7.1000	5.8000	7.1000	-1.389%	6	260	+172.113%
2023-11-15	6.2400	7.4000	6.2400	7.2000	+28.571%	12	259	+168.333%
2023-11-14	5.3000	5.6000	5.3000	5.6000	+69.697%	25	257	+245.000%
2023-11-13	3.3000	3.4000	3.3000	3.3000	-14.948%	46	242	+485.455%
2023-11-10	2.7500	3.9000	2.7500	3.8800	+5.149%	61	218	+397.938%
2023-11-09	4.2000	4.2000	3.6900	3.6900	-12.143%	26	210	+423.577%
2023-11-08	4.3000	4.3000	4.2000	4.2000	-20.605%	2	206	+360.000%
2023-11-07	4.6000	5.2900	4.6000	5.2900	+46.944%	3	204	+265.217%
2023-11-06	4.0000	4.0000	3.6000	3.6000	-20.000%	5	204	+436.667%
2023-11-03	3.9000	4.5000	3.9000	4.5000	+87.500%	26	202	+329.333%
2023-11-02	2.0000	2.4000	2.0000	2.4000	+41.176%	21	209	+705.000%
2023-11-01	1.7000	1.8000	1.7000	1.7000	-20.930%	35	195	+1,036.471%
2023-10-31	2.4000	2.5500	2.1000	2.1500	+22.857%	40	167	+798.605%
2023-10-30	2.3500	2.3500	1.0700	1.7500	-27.083%	15	163	+1,004.000%
2023-10-27	2.7500	2.8000	2.4000	2.4000	-14.286%	140	150	+705.000%
2023-10-26	2.7200	2.8500	2.7200	2.8000	-3.448%	3	32	+590.000%
2023-10-25	2.0400	2.9000	2.0400	2.9000	-25.641%	19	30	+566.207%
2023-10-24	4.5000	4.5000	3.9000	3.9000	-29.091%	2	13	+395.385%
2023-10-23	5.5000	5.5000	5.5000	5.5000	-3.509%	1	11	+251.273%
2023-10-19	5.7000	5.7000	5.7000	5.7000	0.000%	11	11	+238.947%