Dark

A20231215C110
A Dec 15 2023 110.00 Call (A231215C00110000)
option OPRA

Expired

Dec 11, 2023

19.32-3.303%(-0.66)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-11	19.43	19.43	19.32	19.32	-3.303%	4	265	0.000%
2023-12-07	19.98	19.98	19.98	19.98	+16.842%	1	269	-3.303%
2023-12-05	17.10	17.10	17.10	17.10	-10.377%	1	270	+12.982%
2023-12-04	19.08	19.08	19.08	19.08	-0.313%	1	271	+1.258%
2023-12-01	18.00	19.14	18.00	19.14	+16.000%	3	272	+0.940%
2023-11-28	16.50	16.50	16.50	16.50	-2.019%	1	275	+17.091%
2023-11-24	16.15	16.84	16.15	16.84	+12.267%	2	276	+14.727%
2023-11-22	13.10	15.85	13.10	15.00	+4.167%	17	284	+28.800%
2023-11-21	12.14	15.10	12.14	14.40	+102.532%	31	284	+34.167%
2023-11-20	6.20	7.40	6.20	7.11	+9.385%	31	287	+171.730%
2023-11-17	7.20	7.20	6.00	6.50	-8.451%	45	274	+197.231%
2023-11-16	5.80	7.10	5.80	7.10	-1.389%	6	260	+172.113%
2023-11-15	6.24	7.40	6.24	7.20	+28.571%	12	259	+168.333%
2023-11-14	5.30	5.60	5.30	5.60	+69.697%	25	257	+245.000%
2023-11-13	3.30	3.40	3.30	3.30	-14.948%	46	242	+485.455%
2023-11-10	2.75	3.90	2.75	3.88	+5.149%	61	218	+397.938%
2023-11-09	4.20	4.20	3.69	3.69	-12.143%	26	210	+423.577%
2023-11-08	4.30	4.30	4.20	4.20	-20.605%	2	206	+360.000%
2023-11-07	4.60	5.29	4.60	5.29	+46.944%	3	204	+265.217%
2023-11-06	4.00	4.00	3.60	3.60	-20.000%	5	204	+436.667%
2023-11-03	3.90	4.50	3.90	4.50	+87.500%	26	202	+329.333%
2023-11-02	2.00	2.40	2.00	2.40	+41.176%	21	209	+705.000%
2023-11-01	1.70	1.80	1.70	1.70	-20.930%	35	195	+1,036.471%
2023-10-31	2.40	2.55	2.10	2.15	+22.857%	40	167	+798.605%
2023-10-30	2.35	2.35	1.07	1.75	-27.083%	15	163	+1,004.000%
2023-10-27	2.75	2.80	2.40	2.40	-14.286%	140	150	+705.000%
2023-10-26	2.72	2.85	2.72	2.80	-3.448%	3	32	+590.000%
2023-10-25	2.04	2.90	2.04	2.90	-25.641%	19	30	+566.207%
2023-10-24	4.50	4.50	3.90	3.90	-29.091%	2	13	+395.385%
2023-10-23	5.50	5.50	5.50	5.50	-3.509%	1	11	+251.273%
2023-10-19	5.70	5.70	5.70	5.70	0.000%	11	11	+238.947%