Dark

A20231020C130
A Oct 20 2023 130.00 Call (A231020C00130000)
option OPRA

Expired

Oct 16, 2023

0.0400-20.000%(-0.0100)27

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-16	0.0400	0.0400	0.0400	0.0400	-20.000%	27	2,217	0.000%
2023-10-13	0.0600	0.0600	0.0500	0.0500	-66.667%	91	2,217	-20.000%
2023-10-10	0.1500	0.1500	0.1500	0.1500	-62.500%	1	2,215	-73.333%
2023-10-02	0.4000	0.4000	0.4000	0.4000	+150.000%	1	2,215	-90.000%
2023-09-27	0.0500	0.1600	0.0500	0.1600	-20.000%	3	2,215	-75.000%
2023-09-26	0.1500	0.2000	0.1500	0.2000	0.000%	6	2,217	-80.000%
2023-09-25	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,216	-80.000%
2023-09-21	0.3600	0.3600	0.2200	0.2200	-21.429%	3	2,217	-81.818%
2023-09-20	0.3000	0.3000	0.2800	0.2800	+3.704%	10	2,217	-85.714%
2023-09-19	0.3100	0.3100	0.2700	0.2700	-20.588%	3	2,217	-85.185%
2023-09-18	0.5500	0.5500	0.3400	0.3400	-40.351%	23	2,219	-88.235%
2023-09-15	0.2000	1.5500	0.1900	0.5700	+185.000%	2,135	2,216	-92.982%
2023-09-12	0.2000	0.2000	0.2000	0.2000	+33.333%	2	367	-80.000%
2023-09-11	0.1700	0.1700	0.1500	0.1500	-62.500%	2	367	-73.333%
2023-09-07	0.5000	0.5000	0.4000	0.4000	-25.926%	3	367	-90.000%
2023-09-06	0.4500	0.5400	0.4500	0.5400	-25.000%	6	367	-92.593%
2023-09-05	0.7500	0.7500	0.7200	0.7200	-44.615%	4	366	-94.444%
2023-09-01	1.3000	1.3000	1.3000	1.3000	+13.043%	2	363	-96.923%
2023-08-31	1.1500	1.1500	1.1500	1.1500	-28.571%	1	363	-96.522%
2023-08-30	1.4000	1.6100	1.4000	1.6100	+7.333%	4	362	-97.516%
2023-08-29	1.3200	1.5000	1.3200	1.5000	+36.364%	15	363	-97.333%
2023-08-28	1.3500	1.3500	1.1000	1.1000	-21.429%	12	349	-96.364%
2023-08-25	1.4000	1.4000	1.4000	1.4000	+16.667%	10	338	-97.143%
2023-08-24	1.4500	1.4900	1.2000	1.2000	+8.108%	14	338	-96.667%
2023-08-23	1.1100	1.1100	1.1100	1.1100	-4.310%	6	332	-96.396%
2023-08-22	1.1600	1.1600	1.1600	1.1600	-14.074%	2	329	-96.552%
2023-08-21	1.7000	1.7000	1.1500	1.3500	-25.000%	217	328	-97.037%
2023-08-18	1.7000	1.8000	1.7000	1.8000	-24.051%	79	118	-97.778%
2023-08-17	2.4000	2.4000	2.3500	2.3700	0.000%	42	0	-98.312%