Dark

A20231020C110
A Oct 20 2023 110.00 Call (A231020C00110000)
option OPRA

Expired

Oct 20, 2023

0.0500-94.737%(-0.9000)19

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.4500	0.4500	0.0500	0.0500	-94.737%	19	104	0.000%
2023-10-19	0.9900	0.9900	0.9500	0.9500	+46.154%	2	104	-94.737%
2023-10-18	0.6500	0.6500	0.6500	0.6500	-70.588%	71	106	-92.308%
2023-10-17	2.3000	2.3000	2.2100	2.2100	-5.150%	15	44	-97.738%
2023-10-16	2.4500	3.2200	2.2500	2.3300	+22.632%	26	59	-97.854%
2023-10-13	1.4500	1.9500	1.3000	1.9000	+18.750%	10	45	-97.368%
2023-10-12	2.5500	2.5500	1.3400	1.6000	-60.000%	75	43	-96.875%
2023-10-10	4.1500	4.1500	4.0000	4.0000	+37.931%	2	42	-98.750%
2023-10-09	2.5000	2.9000	2.5000	2.9000	+11.538%	6	42	-98.276%
2023-10-05	2.6000	2.6000	2.6000	2.6000	-10.345%	1	42	-98.077%
2023-10-04	3.0900	3.0900	2.9000	2.9000	-6.452%	4	41	-98.276%
2023-10-02	2.7300	3.1000	2.7200	3.1000	-26.190%	4	41	-98.387%
2023-09-29	4.2000	4.2000	4.2000	4.2000	-1.639%	1	41	-98.810%
2023-09-28	3.7000	4.2700	3.5000	4.2700	+22.000%	12	41	-98.829%
2023-09-27	3.0000	3.5000	3.0000	3.5000	-12.500%	7	34	-98.571%
2023-09-22	3.7600	4.0000	3.7600	4.0000	+11.111%	21	30	-98.750%
2023-09-21	3.6000	3.6000	3.6000	3.6000	-29.412%	2	9	-98.611%
2023-09-20	5.1000	5.1000	5.1000	5.1000	+6.250%	1	9	-99.020%
2023-09-19	4.4000	4.8000	4.4000	4.8000	-14.286%	3	9	-98.958%
2023-09-18	5.4000	5.6000	5.4000	5.6000	-34.118%	2	9	-99.107%
2023-09-15	11.5000	11.5000	8.5000	8.5000	+46.552%	3	8	-99.412%
2023-09-14	5.8000	5.8000	5.8000	5.8000	+15.768%	1	8	-99.138%
2023-09-12	5.0000	5.0100	5.0000	5.0100	-12.105%	2	7	-99.002%
2023-09-11	5.6900	5.7000	5.6800	5.7000	-8.065%	4	7	-99.123%
2023-09-08	6.2000	6.2000	6.2000	6.2000	-49.593%	1	4	-99.194%
2023-08-31	13.8200	13.8200	12.3000	12.3000	-12.143%	5	3	-99.593%
2023-08-30	13.5000	14.0000	13.5000	14.0000	+17.647%	2	2	-99.643%
2023-08-25	11.9000	11.9000	11.9000	11.9000	0.000%	2	2	-99.580%