Dark

A20230915C125
A Sep 15 2023 125.00 Call (A230915C00125000)
option OPRA

Expired

Sep 15, 2023

0.0700-58.824%(-0.1000)186

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	0.0500	0.8000	0.0500	0.0700	-58.824%	186	670	0.000%
2023-09-13	0.1700	0.1700	0.1700	0.1700	+240.000%	8	670	-58.824%
2023-09-12	0.0500	0.0900	0.0500	0.0500	-50.000%	4	678	+40.000%
2023-09-11	0.2000	0.2000	0.0500	0.1000	0.000%	94	678	-30.000%
2023-09-08	0.1300	0.1300	0.1000	0.1000	-23.077%	8	733	-30.000%
2023-09-07	0.1500	0.1500	0.1000	0.1300	-35.000%	23	741	-46.154%
2023-09-06	0.1500	0.2000	0.1000	0.2000	-20.000%	6	738	-65.000%
2023-09-05	0.5500	0.5500	0.2400	0.2500	-68.750%	37	740	-72.000%
2023-09-01	0.7500	1.4000	0.6500	0.8000	+6.667%	60	782	-91.250%
2023-08-31	1.2500	1.2500	0.6500	0.7500	-42.308%	937	782	-90.667%
2023-08-30	1.0000	1.3100	1.0000	1.3000	+30.000%	7	677	-94.615%
2023-08-29	0.8000	1.0500	0.8000	1.0000	+33.333%	25	678	-93.000%
2023-08-28	0.9500	0.9700	0.7500	0.7500	-31.818%	18	682	-90.667%
2023-08-25	0.9100	1.1500	0.9000	1.1000	+32.530%	17	684	-93.636%
2023-08-24	1.0000	1.2500	0.8300	0.8300	-5.682%	91	631	-91.566%
2023-08-23	1.0000	1.0000	0.7900	0.8800	+3.529%	51	629	-92.045%
2023-08-22	1.1000	1.1000	0.7900	0.8500	-17.476%	73	613	-91.765%
2023-08-21	1.5000	1.5000	0.8600	1.0300	-31.788%	123	572	-93.204%
2023-08-18	1.6000	1.6200	1.4500	1.5100	-22.959%	235	488	-95.364%
2023-08-17	2.4000	2.6000	1.8500	1.9600	-14.035%	58	147	-96.429%
2023-08-16	2.2500	2.9000	2.2000	2.2800	-58.318%	205	147	-96.930%
2023-08-15	5.7200	5.7200	5.2000	5.4700	-4.035%	58	147	-98.720%
2023-08-14	5.1300	6.2000	5.1300	5.7000	-7.767%	11	110	-98.772%
2023-08-11	5.8300	6.4000	5.8300	6.1800	-7.761%	3	99	-98.867%
2023-08-10	7.7000	7.7000	6.7000	6.7000	-6.944%	23	99	-98.955%
2023-08-09	7.7500	7.7500	7.1300	7.2000	+5.882%	10	108	-99.028%
2023-08-08	5.6000	6.8000	5.6000	6.8000	+13.333%	12	107	-98.971%
2023-08-07	6.3000	6.3000	6.0000	6.0000	+1.868%	2	96	-98.833%
2023-08-04	5.9000	6.1000	5.8900	5.8900	-3.443%	18	96	-98.812%
2023-08-03	5.5700	6.1000	5.5700	6.1000	+5.172%	15	95	-98.852%
2023-08-02	6.1200	7.4200	5.7000	5.8000	+38.095%	12	85	-98.793%
2023-08-01	3.9400	4.4000	3.9400	4.2000	+20.000%	12	85	-98.333%
2023-07-31	3.8000	4.5000	3.5000	3.5000	-28.131%	31	84	-98.000%
2023-07-28	4.6000	5.0000	4.6000	4.8700	-33.288%	3	64	-98.563%
2023-07-27	8.0500	8.0500	7.3000	7.3000	+0.137%	6	65	-99.041%
2023-07-26	4.9000	7.2900	4.9000	7.2900	+2.388%	16	62	-99.040%
2023-07-25	7.1200	7.1200	7.1200	7.1200	-3.784%	3	56	-99.017%
2023-07-24	7.7000	7.7000	7.4000	7.4000	+1.370%	7	53	-99.054%
2023-07-21	6.8000	7.6000	6.5000	7.3000	+37.736%	29	52	-99.041%
2023-07-20	4.8900	5.3000	4.8900	5.3000	0.000%	23	23	-98.679%