Dark

Check out our Dark Pool Levels

A20230915C110
A Sep 15 2023 110.00 Call (A230915C00110000)
option OPRA

Expired

Sep 15, 2023

3.73-10.766%(-0.45)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	3.6300	3.7300	3.6300	3.7300	-10.766%	4	24	0.000%
2023-09-14	2.8500	4.1800	2.8500	4.1800	-24.000%	5	24	-10.766%
2023-09-13	0.8000	5.5000	0.8000	5.5000	+12.245%	21	24	-32.182%
2023-09-08	5.1000	5.1000	4.4000	4.9000	-39.130%	17	27	-23.878%
2023-09-06	8.0500	8.0500	8.0500	8.0500	-37.109%	1	16	-53.665%
2023-08-30	12.8000	12.8000	12.8000	12.8000	+4.065%	1	15	-70.859%
2023-08-29	12.3000	12.3000	12.3000	12.3000	+8.850%	1	16	-69.675%
2023-08-28	11.3000	11.3000	11.3000	11.3000	+31.395%	1	16	-66.991%
2023-08-22	8.6000	8.6000	8.6000	8.6000	-9.474%	2	17	-56.628%
2023-08-21	9.9700	9.9700	9.5000	9.5000	-8.654%	4	16	-60.737%
2023-08-18	10.4000	10.4000	10.4000	10.4000	-39.884%	2	13	-64.135%
2023-08-15	16.5000	17.3000	16.5000	17.3000	+3.904%	9	11	-78.439%
2023-08-14	16.6500	16.6500	16.6500	16.6500	-11.436%	3	3	-77.598%
2023-07-26	16.0000	18.8000	16.0000	18.8000	0.000%	2	0	-80.160%

Share