Dark

Check out our Level2View

A20230818P145
A Aug 18 2023 145.00 Put (A230818P00145000)
option OPRA

Expired

Jul 10, 2023

25.70-3.019%(-0.80)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-10	25.7000	25.7000	25.7000	25.7000	-3.019%	1	2	0.000%
2023-07-06	26.5000	26.5000	26.5000	26.5000	-7.666%	1	2	-3.019%
2023-05-31	28.7000	28.7000	28.7000	28.7000	+12.549%	3	2	-10.453%
2023-05-30	25.5000	25.5000	25.5000	25.5000	-0.391%	1	2	+0.784%
2023-05-24	25.6000	25.6000	25.6000	25.6000	+47.126%	80	2	+0.391%
2023-05-18	17.6000	17.6000	17.4000	17.4000	+0.404%	7	50	+47.701%
2023-05-10	17.3300	17.3300	17.3300	17.3300	+60.018%	1	50	+48.298%
2023-04-19	10.8300	10.8300	10.8300	10.8300	-0.642%	1	50	+137.304%
2023-04-13	10.9000	10.9000	10.9000	10.9000	-28.289%	1	50	+135.780%
2023-03-29	15.2000	15.2000	15.2000	15.2000	-3.185%	1	50	+69.079%
2023-03-17	15.7000	15.7000	15.7000	15.7000	+4.667%	3	50	+63.694%
2023-03-16	15.0000	15.0000	15.0000	15.0000	+4.895%	4	49	+71.333%
2023-03-10	14.3000	14.3000	14.3000	14.3000	+23.276%	1	50	+79.720%
2023-03-09	11.6000	11.6000	11.6000	11.6000	+24.731%	4	49	+121.552%
2023-03-06	9.3000	9.3000	9.3000	9.3000	-3.125%	2	49	+176.344%
2023-03-03	9.6000	9.6000	9.6000	9.6000	-23.506%	5	47	+167.708%
2023-03-02	12.5500	12.5500	12.5500	12.5500	+60.897%	5	47	+104.781%
2023-02-14	7.8000	7.8000	7.8000	7.8000	-0.763%	1	42	+229.487%
2023-02-13	7.8300	7.8600	7.8300	7.8600	-7.746%	2	43	+226.972%
2023-02-10	8.5200	8.5200	8.5200	8.5200	+16.712%	1	42	+201.643%
2023-01-26	7.4000	7.4000	7.3000	7.3000	+7.353%	22	41	+252.055%
2023-01-12	6.8000	6.8000	6.8000	6.8000	-34.615%	10	19	+277.941%
2023-01-09	10.4000	10.4000	10.4000	10.4000	0.000%	19	19	+147.115%

Share