Dark

A20230818P130
A Aug 18 2023 130.00 Put (A230818P00130000)
option OPRA

Expired

Aug 18, 2023

10.90+20.442%(+1.85)69

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	9.4000	10.9000	9.4000	10.9000	+20.442%	69	840	0.000%
2023-08-17	8.6500	9.0500	8.5100	9.0500	+13.551%	586	840	+20.442%
2023-08-16	9.0000	9.5000	7.0000	7.9700	+30.656%	43	840	+36.763%
2023-08-15	5.0000	6.1000	4.6000	6.1000	+27.883%	697	840	+78.689%
2023-08-14	5.0000	5.0000	4.4000	4.7700	+6.000%	9	164	+128.512%
2023-08-11	4.5000	4.5000	4.5000	4.5000	+2.273%	1	167	+142.222%
2023-08-10	3.4100	4.4000	3.4100	4.4000	+7.317%	2	167	+147.727%
2023-08-09	3.7700	4.1000	3.6000	4.1000	-7.029%	17	166	+165.854%
2023-08-08	4.4100	4.4100	4.4100	4.4100	-11.800%	10	154	+147.166%
2023-08-07	5.0000	5.0000	5.0000	5.0000	-5.123%	5	154	+118.000%
2023-08-04	5.5000	5.5000	5.2700	5.2700	-7.544%	14	149	+106.831%
2023-08-03	5.7000	5.7000	5.7000	5.7000	-25.393%	10	149	+91.228%
2023-08-01	7.6300	7.6400	7.6300	7.6400	-14.157%	5	139	+42.670%
2023-07-31	8.5200	8.9000	8.5200	8.9000	+33.034%	38	143	+22.472%
2023-07-28	5.2000	6.9000	5.2000	6.6900	+31.176%	3	171	+62.930%
2023-07-27	5.1000	5.1000	5.1000	5.1000	0.000%	1	172	+113.725%
2023-07-25	4.9500	5.1000	4.9500	5.1000	+6.250%	21	171	+113.725%
2023-07-24	5.0500	5.0500	4.5000	4.8000	-7.692%	110	171	+127.083%
2023-07-21	6.4000	6.4000	5.2000	5.2000	-23.417%	7	95	+109.615%
2023-07-20	6.9000	6.9000	6.7900	6.7900	-27.843%	3	96	+60.530%
2023-07-19	9.4100	9.4100	9.4100	9.4100	-18.174%	1	97	+15.834%
2023-07-17	11.5000	11.5000	11.5000	11.5000	-3.361%	3	97	-5.217%
2023-07-07	11.8000	11.9000	11.8000	11.9000	+21.429%	7	97	-8.403%
2023-07-03	9.8000	9.8000	9.8000	9.8000	0.000%	8	103	+11.224%
2023-06-16	9.8000	9.8000	9.8000	9.8000	-19.738%	10	103	+11.224%
2023-06-12	12.2100	12.2100	12.2100	12.2100	-4.235%	6	103	-10.729%
2023-06-02	12.7000	12.7500	12.7000	12.7500	+3.912%	5	103	-14.510%
2023-05-24	15.0000	15.0000	12.2700	12.2700	+77.826%	18	100	-11.165%
2023-05-23	6.9000	6.9000	6.9000	6.9000	-2.817%	1	100	+57.971%
2023-05-22	7.1000	7.1000	7.1000	7.1000	-7.432%	1	99	+53.521%
2023-05-18	7.6700	7.6700	7.6700	7.6700	-1.918%	1	98	+42.112%
2023-05-17	8.7700	8.7700	7.8200	7.8200	-10.115%	20	99	+39.386%
2023-05-16	8.7000	8.7000	8.7000	8.7000	+1.163%	1	82	+25.287%
2023-05-11	8.7500	8.7500	8.6000	8.6000	-1.149%	3	81	+26.744%
2023-05-10	8.4000	8.7000	8.4000	8.7000	+74.000%	16	83	+25.287%
2023-05-01	5.0000	5.0000	5.0000	5.0000	-6.542%	1	79	+118.000%
2023-04-20	5.3500	5.3500	5.3500	5.3500	+13.108%	2	79	+103.738%
2023-04-19	4.7300	4.7300	4.7300	4.7300	+2.160%	1	79	+130.444%
2023-04-18	4.6300	4.6300	4.6300	4.6300	-12.642%	8	79	+135.421%
2023-04-11	5.3000	5.3000	5.3000	5.3000	-14.516%	7	79	+105.660%
2023-03-31	6.2000	6.2000	6.2000	6.2000	-38.000%	10	79	+75.806%
2023-03-24	10.0000	10.0000	10.0000	10.0000	+8.696%	1	79	+9.000%
2023-03-23	8.9000	9.2000	8.9000	9.2000	+35.294%	14	79	+18.478%
2023-03-22	6.8000	6.8000	6.8000	6.8000	-4.225%	10	79	+60.294%
2023-03-21	7.2200	7.2200	7.1000	7.1000	-4.054%	4	79	+53.521%
2023-03-16	7.7000	7.7000	7.2800	7.4000	+57.447%	4	79	+47.297%
2023-03-06	4.7000	4.7000	4.7000	4.7000	-5.242%	1	80	+131.915%
2023-03-03	4.9600	4.9600	4.9600	4.9600	-24.848%	3	79	+119.758%
2023-03-01	6.6000	6.6000	6.6000	6.6000	+3.937%	2	79	+65.152%
2023-02-24	6.3400	6.3500	6.3400	6.3500	+29.592%	2	78	+71.654%
2023-02-17	4.9000	4.9000	4.9000	4.9000	+5.376%	1	76	+122.449%
2023-02-07	4.7800	4.7800	4.6500	4.6500	-1.064%	4	76	+134.409%
2023-01-31	4.7000	4.7000	4.7000	4.7000	+20.513%	3	72	+131.915%
2023-01-26	3.9000	3.9000	3.9000	3.9000	-11.364%	2	69	+179.487%
2023-01-25	4.4000	4.4000	4.4000	4.4000	+10.000%	1	67	+147.727%
2023-01-24	4.0000	4.0000	4.0000	4.0000	-21.569%	11	66	+172.500%
2023-01-19	5.1000	5.1000	5.1000	5.1000	-12.069%	31	55	+113.725%
2023-01-09	5.8000	5.8000	5.8000	5.8000	0.000%	25	24	+87.931%