Dark

A20230818P100
A Aug 18 2023 100.00 Put (A230818P00100000)
option OPRA

Expired

Aug 17, 2023

0.0300+50.000%(+0.0100)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	115	0.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	10	115	+50.000%
2023-08-15	0.0500	0.1600	0.0200	0.0200	-60.000%	20	115	+50.000%
2023-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	4	106	-40.000%
2023-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	106	-40.000%
2023-08-04	0.0500	0.0500	0.0500	0.0500	-66.667%	1	106	-40.000%
2023-08-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	106	-80.000%
2023-08-01	0.1000	0.1000	0.1000	0.1000	0.000%	3	106	-70.000%
2023-07-31	0.0500	0.1500	0.0500	0.1000	+11.111%	16	106	-70.000%
2023-07-27	0.1500	0.1500	0.0900	0.0900	-72.727%	5	117	-66.667%
2023-07-26	0.2000	0.3300	0.2000	0.3300	+83.333%	11	117	-90.909%
2023-07-24	0.1800	0.1800	0.1800	0.1800	+260.000%	3	107	-83.333%
2023-07-21	0.1000	0.1000	0.0500	0.0500	-77.273%	6	107	-40.000%
2023-07-20	0.2700	0.2700	0.1800	0.2200	0.000%	7	113	-86.364%
2023-07-19	0.0500	0.3100	0.0500	0.2200	-12.000%	4	117	-86.364%
2023-07-18	0.3600	0.3600	0.2500	0.2500	-32.432%	45	117	-88.000%
2023-07-17	0.3300	0.4000	0.3300	0.3700	+27.586%	135	122	-91.892%
2023-07-14	0.2900	0.2900	0.2900	0.2900	-17.143%	4	65	-89.655%
2023-07-13	0.3400	0.3500	0.3400	0.3500	-2.778%	3	61	-91.429%
2023-07-12	0.3600	0.3600	0.3600	0.3600	-40.984%	6	59	-91.667%
2023-07-06	0.6100	0.6100	0.6100	0.6100	+41.860%	1	65	-95.082%
2023-06-30	0.4300	0.4300	0.4300	0.4300	-28.333%	1	64	-93.023%
2023-06-27	0.6000	0.6000	0.6000	0.6000	+9.091%	1	64	-95.000%
2023-06-26	0.5500	0.5500	0.5500	0.5500	-15.385%	2	63	-94.545%
2023-06-22	0.6500	0.6500	0.6500	0.6500	-2.985%	1	62	-95.385%
2023-06-21	0.6700	0.6700	0.6700	0.6700	-4.286%	1	61	-95.522%
2023-06-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1	60	-95.714%
2023-06-16	0.6000	0.6000	0.6000	0.6000	-20.000%	1	58	-95.000%
2023-06-13	0.7500	0.7500	0.7500	0.7500	-31.818%	1	58	-96.000%
2023-06-08	1.0300	1.1000	1.0300	1.1000	+10.000%	8	59	-97.273%
2023-06-07	0.9000	1.0000	0.9000	1.0000	-33.333%	22	51	-97.000%
2023-05-31	1.5000	1.5000	1.5000	1.5000	+22.951%	2	29	-98.000%
2023-05-26	1.2500	1.2500	1.2200	1.2200	-9.630%	2	25	-97.541%
2023-05-25	1.3500	1.3500	1.3500	1.3500	+23.853%	8	25	-97.778%
2023-05-24	2.3000	2.3000	1.0900	1.0900	+14.737%	7	17	-97.248%
2023-05-05	0.9500	0.9500	0.9500	0.9500	+18.750%	1	12	-96.842%
2023-05-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	11	-96.250%
2023-04-28	0.8000	0.8000	0.8000	0.8000	-5.882%	2	10	-96.250%
2023-04-24	0.8500	0.8500	0.8500	0.8500	-6.593%	1	8	-96.471%
2023-04-21	0.8500	0.9100	0.8500	0.9100	-9.000%	2	9	-96.703%
2023-04-20	0.9500	1.0000	0.9500	1.0000	-17.355%	2	9	-97.000%
2023-04-10	1.2100	1.2100	1.2100	1.2100	+4.310%	1	7	-97.521%
2023-04-03	1.1600	1.1600	1.1600	1.1600	+5.455%	1	6	-97.414%
2023-03-31	1.1000	1.1000	1.1000	1.1000	-26.174%	1	5	-97.273%
2023-03-30	1.4000	1.4900	1.4000	1.4900	-29.048%	3	4	-97.987%
2023-01-06	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-98.571%