Dark

Check out our Level2View

A20230818C190
A Aug 18 2023 190.00 Call (A230818C00190000)
option OPRA

Expired

Jun 28, 2023

0.05000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	8	0.000%
2023-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	8	0.000%
2023-03-23	0.0500	0.0500	0.0500	0.0500	-92.063%	3	7	0.000%
2023-03-06	0.6300	0.6300	0.6300	0.6300	-30.000%	2	4	-92.063%
2023-02-22	0.9000	0.9000	0.9000	0.9000	+12.500%	1	2	-94.444%
2023-02-21	0.8400	0.8400	0.8000	0.8000	-73.770%	2	3	-93.750%
2023-01-23	3.0500	3.0500	3.0500	3.0500	-10.294%	1	2	-98.361%
2022-12-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-98.529%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC