Dark

Check out our Dark Pool Levels

A20230818C175
A Aug 18 2023 175.00 Call (A230818C00175000)
option OPRA

Expired

May 4, 2023

0.4000+25.000%(+0.0800)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-04	0.4000	0.4000	0.4000	0.4000	+25.000%	10	11	0.000%
2023-04-26	0.3200	0.3200	0.3200	0.3200	-46.667%	4	16	+25.000%
2023-03-29	0.6000	0.6000	0.6000	0.6000	-11.765%	2	16	-33.333%
2023-03-28	0.7000	0.7000	0.6800	0.6800	+4.615%	4	17	-41.176%
2023-03-27	0.6500	0.6500	0.6500	0.6500	-31.579%	2	15	-38.462%
2023-03-22	0.9500	0.9500	0.9500	0.9500	+5.556%	10	13	-57.895%
2023-03-15	0.9000	0.9000	0.9000	0.9000	-30.769%	1	3	-55.556%
2023-03-02	1.3000	1.3000	1.3000	1.3000	-50.000%	1	4	-69.231%
2023-02-21	2.6000	2.6000	2.6000	2.6000	-52.727%	1	3	-84.615%
2023-02-02	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-92.727%

Share