Dark

Check out our Dark Pool Levels

A20230818C170
A Aug 18 2023 170.00 Call (A230818C00170000)
option OPRA

Expired

Jun 5, 2023

0.3800-15.556%(-0.0700)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-05	0.3800	0.3800	0.3800	0.3800	-15.556%	1	138	0.000%
2023-04-27	0.4500	0.4500	0.4500	0.4500	-55.000%	1	138	-15.556%
2023-04-10	1.0000	1.0000	1.0000	1.0000	-13.043%	45	184	-62.000%
2023-04-06	1.1500	1.1500	1.1500	1.1500	-17.857%	2	139	-66.957%
2023-03-17	1.3800	1.4100	1.3000	1.4000	-39.130%	109	139	-72.857%
2023-03-06	2.5000	2.5000	2.3000	2.3000	-5.738%	19	188	-83.478%
2023-03-03	2.4400	2.4400	2.4400	2.4400	-62.112%	1	173	-84.426%
2023-02-07	6.4400	6.4400	6.4400	6.4400	+5.574%	1	173	-94.099%
2023-02-06	6.1000	6.1000	6.1000	6.1000	-29.070%	1	172	-93.770%
2023-01-13	8.6000	8.6000	8.6000	8.6000	-12.245%	1	170	-95.581%
2023-01-11	9.8000	9.8000	9.8000	9.8000	0.000%	170	170	-96.122%

Share