Dark

Check out our Level2View

A20230818C170
A Aug 18 2023 170.00 Call (A230818C00170000)
option OPRA

Expired

Jun 5, 2023

0.3800-15.556%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-05	0.38	0.38	0.38	0.38	-15.556%	1	138	0.000%
2023-04-27	0.45	0.45	0.45	0.45	-55.000%	1	138	-15.556%
2023-04-10	1.00	1.00	1.00	1.00	-13.043%	45	184	-62.000%
2023-04-06	1.15	1.15	1.15	1.15	-17.857%	2	139	-66.957%
2023-03-17	1.38	1.41	1.30	1.40	-39.130%	109	139	-72.857%
2023-03-06	2.50	2.50	2.30	2.30	-5.738%	19	188	-83.478%
2023-03-03	2.44	2.44	2.44	2.44	-62.112%	1	173	-84.426%
2023-02-07	6.44	6.44	6.44	6.44	+5.574%	1	173	-94.099%
2023-02-06	6.10	6.10	6.10	6.10	-29.070%	1	172	-93.770%
2023-01-13	8.60	8.60	8.60	8.60	-12.245%	1	170	-95.581%
2023-01-11	9.80	9.80	9.80	9.80	0.000%	170	170	-96.122%

Share