Dark

A20230818C160
A Aug 18 2023 160.00 Call (A230818C00160000)
option OPRA

Expired

Aug 11, 2023

0.0400-82.609%(-0.1900)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-11	0.0300	0.0400	0.0300	0.0400	-82.609%	2	38	0.000%
2023-07-19	0.2300	0.2300	0.2300	0.2300	+228.571%	1	40	-82.609%
2023-07-03	0.0700	0.0700	0.0700	0.0700	-65.000%	8	43	-42.857%
2023-06-07	0.2000	0.2000	0.2000	0.2000	-42.857%	1	43	-80.000%
2023-05-22	0.3500	0.3500	0.3500	0.3500	-12.500%	2	43	-88.571%
2023-05-16	0.4000	0.4000	0.4000	0.4000	+14.286%	1	43	-90.000%
2023-05-15	0.3500	0.3500	0.3500	0.3500	-72.222%	2	43	-88.571%
2023-05-01	1.2600	1.2600	1.2600	1.2600	+0.800%	4	43	-96.825%
2023-04-28	1.2500	1.2500	1.2500	1.2500	+42.045%	1	39	-96.800%
2023-04-26	0.8800	0.8800	0.8800	0.8800	-58.685%	4	38	-95.455%
2023-04-19	2.1300	2.1300	2.1300	2.1300	+3.398%	1	38	-98.122%
2023-04-18	2.0600	2.0600	2.0600	2.0600	-28.223%	8	37	-98.058%
2023-04-13	2.7000	2.8700	2.7000	2.8700	+14.800%	2	34	-98.606%
2023-03-31	2.5000	2.5000	2.5000	2.5000	+25.628%	2	32	-98.400%
2023-03-28	1.8000	1.9900	1.8000	1.9900	-26.296%	4	30	-97.990%
2023-03-21	2.7500	2.7500	2.7000	2.7000	-18.182%	4	29	-98.519%
2023-03-14	3.1000	3.3000	3.1000	3.3000	-19.512%	11	28	-98.788%
2023-03-08	4.0000	4.1000	4.0000	4.1000	-14.583%	2	33	-99.024%
2023-03-06	5.1000	5.1000	4.8000	4.8000	-3.421%	17	35	-99.167%
2023-03-03	4.9700	4.9700	4.9700	4.9700	-48.229%	2	26	-99.195%
2023-02-15	8.5000	9.8000	8.5000	9.6000	-5.882%	23	26	-99.583%
2023-02-14	9.7000	10.2000	9.5000	10.2000	-10.526%	34	48	-99.608%
2023-02-13	11.4000	11.4000	11.4000	11.4000	+12.094%	1	69	-99.649%
2023-02-10	10.1700	10.1700	10.1700	10.1700	-11.565%	1	69	-99.607%
2023-02-03	10.8000	11.5000	10.8000	11.5000	+7.477%	5	68	-99.652%
2023-02-01	10.7000	10.7000	10.7000	10.7000	-14.400%	6	63	-99.626%
2023-01-27	12.5000	12.5000	12.5000	12.5000	-0.794%	1	63	-99.680%
2023-01-26	12.6000	12.6000	12.6000	12.6000	+8.621%	3	62	-99.683%
2023-01-25	11.7000	11.7000	11.6000	11.6000	-1.695%	3	59	-99.655%
2023-01-20	11.8000	11.8000	11.8000	11.8000	-4.065%	1	56	-99.661%
2023-01-18	12.7000	12.9000	12.3000	12.3000	+13.889%	3	56	-99.675%
2022-12-28	11.1000	11.6000	10.8000	10.8000	-9.244%	27	59	-99.630%
2022-12-27	11.2000	11.9000	11.2000	11.9000	+15.534%	25	32	-99.664%
2022-12-19	10.8000	11.0000	10.3000	10.3000	0.000%	7	7	-99.612%