Dark

A20230818C160
A Aug 18 2023 160.00 Call (A230818C00160000)
option OPRA

Expired

Aug 11, 2023

0.0400-82.609%(-0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-11	0.03	0.04	0.03	0.04	-82.609%	2	38	0.000%
2023-07-19	0.23	0.23	0.23	0.23	+228.571%	1	40	-82.609%
2023-07-03	0.07	0.07	0.07	0.07	-65.000%	8	43	-42.857%
2023-06-07	0.20	0.20	0.20	0.20	-42.857%	1	43	-80.000%
2023-05-22	0.35	0.35	0.35	0.35	-12.500%	2	43	-88.571%
2023-05-16	0.40	0.40	0.40	0.40	+14.286%	1	43	-90.000%
2023-05-15	0.35	0.35	0.35	0.35	-72.222%	2	43	-88.571%
2023-05-01	1.26	1.26	1.26	1.26	+0.800%	4	43	-96.825%
2023-04-28	1.25	1.25	1.25	1.25	+42.045%	1	39	-96.800%
2023-04-26	0.88	0.88	0.88	0.88	-58.685%	4	38	-95.455%
2023-04-19	2.13	2.13	2.13	2.13	+3.398%	1	38	-98.122%
2023-04-18	2.06	2.06	2.06	2.06	-28.223%	8	37	-98.058%
2023-04-13	2.70	2.87	2.70	2.87	+14.800%	2	34	-98.606%
2023-03-31	2.50	2.50	2.50	2.50	+25.628%	2	32	-98.400%
2023-03-28	1.80	1.99	1.80	1.99	-26.296%	4	30	-97.990%
2023-03-21	2.75	2.75	2.70	2.70	-18.182%	4	29	-98.519%
2023-03-14	3.10	3.30	3.10	3.30	-19.512%	11	28	-98.788%
2023-03-08	4.00	4.10	4.00	4.10	-14.583%	2	33	-99.024%
2023-03-06	5.10	5.10	4.80	4.80	-3.421%	17	35	-99.167%
2023-03-03	4.97	4.97	4.97	4.97	-48.229%	2	26	-99.195%
2023-02-15	8.50	9.80	8.50	9.60	-5.882%	23	26	-99.583%
2023-02-14	9.70	10.20	9.50	10.20	-10.526%	34	48	-99.608%
2023-02-13	11.40	11.40	11.40	11.40	+12.094%	1	69	-99.649%
2023-02-10	10.17	10.17	10.17	10.17	-11.565%	1	69	-99.607%
2023-02-03	10.80	11.50	10.80	11.50	+7.477%	5	68	-99.652%
2023-02-01	10.70	10.70	10.70	10.70	-14.400%	6	63	-99.626%
2023-01-27	12.50	12.50	12.50	12.50	-0.794%	1	63	-99.680%
2023-01-26	12.60	12.60	12.60	12.60	+8.621%	3	62	-99.683%
2023-01-25	11.70	11.70	11.60	11.60	-1.695%	3	59	-99.655%
2023-01-20	11.80	11.80	11.80	11.80	-4.065%	1	56	-99.661%
2023-01-18	12.70	12.90	12.30	12.30	+13.889%	3	56	-99.675%
2022-12-28	11.10	11.60	10.80	10.80	-9.244%	27	59	-99.630%
2022-12-27	11.20	11.90	11.20	11.90	+15.534%	25	32	-99.664%
2022-12-19	10.80	11.00	10.30	10.30	0.000%	7	7	-99.612%