Dark

A20230818C150
A Aug 18 2023 150.00 Call (A230818C00150000)
option OPRA

Expired

Aug 17, 2023

0.0800-27.273%(-0.0300)9

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-17	0.1700	0.1700	0.0800	0.0800	-27.273%	9	208	0.000%
2023-07-25	0.1000	0.1100	0.1000	0.1100	-71.053%	3	208	-27.273%
2023-07-19	0.3800	0.3800	0.3800	0.3800	+72.727%	1	207	-78.947%
2023-07-03	0.2200	0.2200	0.2200	0.2200	+46.667%	8	216	-63.636%
2023-06-14	0.1300	0.1500	0.1300	0.1500	+50.000%	10	216	-46.667%
2023-06-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	220	-20.000%
2023-05-31	0.1000	0.1000	0.1000	0.1000	-69.697%	1	220	-20.000%
2023-05-26	0.3300	0.3300	0.3300	0.3300	+120.000%	2	219	-75.758%
2023-05-25	0.1500	0.1500	0.1500	0.1500	-57.143%	6	219	-46.667%
2023-05-24	0.2200	0.3500	0.1500	0.3500	-68.182%	52	213	-77.143%
2023-05-23	1.1500	1.1500	1.0300	1.1000	+4.762%	18	219	-92.727%
2023-05-22	1.1000	1.1000	1.0500	1.0500	+16.667%	22	204	-92.381%
2023-05-17	0.9000	0.9000	0.9000	0.9000	-33.333%	11	183	-91.111%
2023-05-10	1.3000	1.3500	1.3000	1.3500	+3.053%	2	174	-94.074%
2023-05-09	1.3100	1.3100	1.3100	1.3100	-46.964%	1	174	-93.893%
2023-05-08	2.4700	2.7100	2.4700	2.4700	-31.389%	3	175	-96.761%
2023-05-03	3.2000	3.6000	3.2000	3.6000	+5.882%	6	178	-97.778%
2023-05-01	3.2000	3.4000	3.2000	3.4000	+44.681%	13	178	-97.647%
2023-04-27	2.3500	2.3500	2.3500	2.3500	+6.818%	12	165	-96.596%
2023-04-25	2.9000	2.9000	2.2000	2.2000	-47.619%	2	165	-96.364%
2023-04-24	4.5000	4.5000	4.2000	4.2000	-9.871%	13	165	-98.095%
2023-04-19	4.6600	4.6600	4.6600	4.6600	0.000%	1	153	-98.283%
2023-04-18	4.6600	4.6600	4.6600	4.6600	-19.377%	8	152	-98.283%
2023-04-13	5.7800	5.7800	5.7800	5.7800	-0.345%	2	144	-98.616%
2023-04-12	5.8000	5.8000	5.8000	5.8000	+9.434%	1	142	-98.621%
2023-04-11	5.4000	5.4000	5.3000	5.3000	0.000%	89	141	-98.491%
2023-03-31	5.3000	5.3000	5.3000	5.3000	+32.500%	1	53	-98.491%
2023-03-28	4.0000	4.0000	4.0000	4.0000	+5.263%	3	53	-98.000%
2023-03-24	4.3500	4.3500	3.8000	3.8000	-23.541%	7	50	-97.895%
2023-03-23	4.8700	4.9700	4.6000	4.9700	-8.807%	35	51	-98.390%
2023-03-22	5.6000	5.6000	5.4500	5.4500	-1.802%	9	23	-98.532%
2023-03-21	5.4000	5.5500	5.4000	5.5500	+2.778%	3	21	-98.559%
2023-03-20	5.6100	5.6100	5.4000	5.4000	-13.323%	5	19	-98.519%
2023-03-16	6.2300	6.2300	6.2300	6.2300	+26.113%	2	17	-98.716%
2023-03-15	5.1000	5.1000	4.9000	4.9400	-28.921%	3	17	-98.381%
2023-03-14	6.9500	6.9500	6.9500	6.9500	-20.115%	1	16	-98.849%
2023-03-06	9.2000	9.2000	8.7000	8.7000	+35.938%	10	16	-99.080%
2023-03-01	6.6000	6.6000	6.4000	6.4000	-31.183%	5	7	-98.750%
2023-02-28	9.3000	9.3000	9.3000	9.3000	-43.119%	1	2	-99.140%
2023-01-05	16.3500	16.3500	16.3500	16.3500	0.000%	1	1	-99.511%