Dark

A20230818C150
A Aug 18 2023 150.00 Call (A230818C00150000)
option OPRA

Expired

Aug 17, 2023

0.0800-27.273%(-0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-17	0.17	0.17	0.08	0.08	-27.273%	9	208	0.000%
2023-07-25	0.10	0.11	0.10	0.11	-71.053%	3	208	-27.273%
2023-07-19	0.38	0.38	0.38	0.38	+72.727%	1	207	-78.947%
2023-07-03	0.22	0.22	0.22	0.22	+46.667%	8	216	-63.636%
2023-06-14	0.13	0.15	0.13	0.15	+50.000%	10	216	-46.667%
2023-06-06	0.10	0.10	0.10	0.10	0.000%	1	220	-20.000%
2023-05-31	0.10	0.10	0.10	0.10	-69.697%	1	220	-20.000%
2023-05-26	0.33	0.33	0.33	0.33	+120.000%	2	219	-75.758%
2023-05-25	0.15	0.15	0.15	0.15	-57.143%	6	219	-46.667%
2023-05-24	0.22	0.35	0.15	0.35	-68.182%	52	213	-77.143%
2023-05-23	1.15	1.15	1.03	1.10	+4.762%	18	219	-92.727%
2023-05-22	1.10	1.10	1.05	1.05	+16.667%	22	204	-92.381%
2023-05-17	0.90	0.90	0.90	0.90	-33.333%	11	183	-91.111%
2023-05-10	1.30	1.35	1.30	1.35	+3.053%	2	174	-94.074%
2023-05-09	1.31	1.31	1.31	1.31	-46.964%	1	174	-93.893%
2023-05-08	2.47	2.71	2.47	2.47	-31.389%	3	175	-96.761%
2023-05-03	3.20	3.60	3.20	3.60	+5.882%	6	178	-97.778%
2023-05-01	3.20	3.40	3.20	3.40	+44.681%	13	178	-97.647%
2023-04-27	2.35	2.35	2.35	2.35	+6.818%	12	165	-96.596%
2023-04-25	2.90	2.90	2.20	2.20	-47.619%	2	165	-96.364%
2023-04-24	4.50	4.50	4.20	4.20	-9.871%	13	165	-98.095%
2023-04-19	4.66	4.66	4.66	4.66	0.000%	1	153	-98.283%
2023-04-18	4.66	4.66	4.66	4.66	-19.377%	8	152	-98.283%
2023-04-13	5.78	5.78	5.78	5.78	-0.345%	2	144	-98.616%
2023-04-12	5.80	5.80	5.80	5.80	+9.434%	1	142	-98.621%
2023-04-11	5.40	5.40	5.30	5.30	0.000%	89	141	-98.491%
2023-03-31	5.30	5.30	5.30	5.30	+32.500%	1	53	-98.491%
2023-03-28	4.00	4.00	4.00	4.00	+5.263%	3	53	-98.000%
2023-03-24	4.35	4.35	3.80	3.80	-23.541%	7	50	-97.895%
2023-03-23	4.87	4.97	4.60	4.97	-8.807%	35	51	-98.390%
2023-03-22	5.60	5.60	5.45	5.45	-1.802%	9	23	-98.532%
2023-03-21	5.40	5.55	5.40	5.55	+2.778%	3	21	-98.559%
2023-03-20	5.61	5.61	5.40	5.40	-13.323%	5	19	-98.519%
2023-03-16	6.23	6.23	6.23	6.23	+26.113%	2	17	-98.716%
2023-03-15	5.10	5.10	4.90	4.94	-28.921%	3	17	-98.381%
2023-03-14	6.95	6.95	6.95	6.95	-20.115%	1	16	-98.849%
2023-03-06	9.20	9.20	8.70	8.70	+35.938%	10	16	-99.080%
2023-03-01	6.60	6.60	6.40	6.40	-31.183%	5	7	-98.750%
2023-02-28	9.30	9.30	9.30	9.30	-43.119%	1	2	-99.140%
2023-01-05	16.35	16.35	16.35	16.35	0.000%	1	1	-99.511%