Dark

A20230818C145
A Aug 18 2023 145.00 Call (A230818C00145000)
option OPRA

Expired

Aug 18, 2023

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.01	0.01	0.01	0.01	-50.000%	1	682	0.000%
2023-08-17	0.02	0.02	0.02	0.02	0.000%	1	682	-50.000%
2023-08-16	0.02	0.02	0.02	0.02	-86.667%	10	682	-50.000%
2023-08-15	0.07	0.15	0.05	0.15	+15.385%	46	682	-93.333%
2023-08-14	0.13	0.13	0.13	0.13	-13.333%	1	644	-92.308%
2023-08-11	0.15	0.15	0.15	0.15	-25.000%	1	643	-93.333%
2023-08-10	0.20	0.20	0.20	0.20	+81.818%	1	642	-95.000%
2023-08-07	0.11	0.11	0.11	0.11	-54.167%	1	641	-90.909%
2023-08-02	0.15	0.24	0.15	0.24	+242.857%	20	640	-95.833%
2023-07-28	0.07	0.07	0.07	0.07	-75.000%	2	638	-85.714%
2023-07-26	0.28	0.28	0.28	0.28	+21.739%	2	639	-96.429%
2023-07-25	0.20	0.24	0.20	0.23	-28.125%	28	637	-95.652%
2023-07-24	0.41	0.42	0.32	0.32	+28.000%	559	662	-96.875%
2023-07-21	0.20	0.25	0.20	0.25	+25.000%	33	110	-96.000%
2023-06-13	0.20	0.20	0.20	0.20	-44.444%	4	95	-95.000%
2023-06-05	0.36	0.36	0.36	0.36	-23.404%	2	91	-97.222%
2023-05-26	0.47	0.47	0.47	0.47	+74.074%	1	91	-97.872%
2023-05-24	0.27	0.27	0.27	0.27	-85.789%	3	91	-96.296%
2023-05-23	1.90	1.90	1.90	1.90	+11.765%	1	91	-99.474%
2023-05-22	1.76	1.76	1.70	1.70	-13.706%	13	90	-99.412%
2023-05-19	2.03	2.08	1.97	1.97	+8.840%	16	84	-99.492%
2023-05-15	1.81	1.81	1.81	1.81	-27.600%	6	80	-99.448%
2023-05-09	2.50	2.50	2.50	2.50	-52.830%	1	80	-99.600%
2023-05-03	5.30	5.30	5.30	5.30	+8.163%	8	80	-99.811%
2023-04-28	4.90	4.90	4.90	4.90	+36.111%	1	73	-99.796%
2023-04-27	3.60	3.60	3.60	3.60	-10.000%	2	74	-99.722%
2023-04-26	3.97	4.00	3.97	4.00	-49.937%	2	72	-99.750%
2023-04-13	7.99	7.99	7.99	7.99	+12.535%	1	71	-99.875%
2023-04-06	7.10	7.10	7.10	7.10	-10.692%	3	67	-99.859%
2023-04-05	7.95	7.95	7.95	7.95	+41.964%	1	67	-99.874%
2023-03-28	5.50	5.60	5.50	5.60	+4.673%	4	67	-99.821%
2023-03-24	5.35	5.35	5.35	5.35	-27.995%	1	67	-99.813%
2023-03-21	7.43	7.43	7.43	7.43	-5.471%	1	67	-99.865%
2023-03-16	7.86	7.86	7.86	7.86	+19.091%	1	68	-99.873%
2023-03-15	6.60	6.60	6.60	6.60	-17.500%	1	68	-99.848%
2023-03-14	8.30	8.30	8.00	8.00	-29.204%	2	67	-99.875%
2023-03-06	11.40	11.40	11.30	11.30	+34.524%	8	68	-99.912%
2023-03-01	9.10	9.10	8.40	8.40	-30.464%	30	62	-99.881%
2023-02-27	12.08	12.08	12.08	12.08	-17.260%	1	36	-99.917%
2023-02-16	14.60	14.60	14.60	14.60	-24.703%	1	35	-99.932%
2023-01-31	19.39	19.39	19.39	19.39	-17.839%	1	36	-99.948%
2023-01-12	23.60	23.60	23.60	23.60	0.000%	35	35	-99.958%