Dark

A20230818C145
A Aug 18 2023 145.00 Call (A230818C00145000)
option OPRA

Expired

Aug 18, 2023

0.0100-50.000%(-0.0100)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	682	0.000%
2023-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	682	-50.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	-86.667%	10	682	-50.000%
2023-08-15	0.0700	0.1500	0.0500	0.1500	+15.385%	46	682	-93.333%
2023-08-14	0.1300	0.1300	0.1300	0.1300	-13.333%	1	644	-92.308%
2023-08-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	643	-93.333%
2023-08-10	0.2000	0.2000	0.2000	0.2000	+81.818%	1	642	-95.000%
2023-08-07	0.1100	0.1100	0.1100	0.1100	-54.167%	1	641	-90.909%
2023-08-02	0.1500	0.2400	0.1500	0.2400	+242.857%	20	640	-95.833%
2023-07-28	0.0700	0.0700	0.0700	0.0700	-75.000%	2	638	-85.714%
2023-07-26	0.2800	0.2800	0.2800	0.2800	+21.739%	2	639	-96.429%
2023-07-25	0.2000	0.2400	0.2000	0.2300	-28.125%	28	637	-95.652%
2023-07-24	0.4100	0.4200	0.3200	0.3200	+28.000%	559	662	-96.875%
2023-07-21	0.2000	0.2500	0.2000	0.2500	+25.000%	33	110	-96.000%
2023-06-13	0.2000	0.2000	0.2000	0.2000	-44.444%	4	95	-95.000%
2023-06-05	0.3600	0.3600	0.3600	0.3600	-23.404%	2	91	-97.222%
2023-05-26	0.4700	0.4700	0.4700	0.4700	+74.074%	1	91	-97.872%
2023-05-24	0.2700	0.2700	0.2700	0.2700	-85.789%	3	91	-96.296%
2023-05-23	1.9000	1.9000	1.9000	1.9000	+11.765%	1	91	-99.474%
2023-05-22	1.7600	1.7600	1.7000	1.7000	-13.706%	13	90	-99.412%
2023-05-19	2.0300	2.0800	1.9700	1.9700	+8.840%	16	84	-99.492%
2023-05-15	1.8100	1.8100	1.8100	1.8100	-27.600%	6	80	-99.448%
2023-05-09	2.5000	2.5000	2.5000	2.5000	-52.830%	1	80	-99.600%
2023-05-03	5.3000	5.3000	5.3000	5.3000	+8.163%	8	80	-99.811%
2023-04-28	4.9000	4.9000	4.9000	4.9000	+36.111%	1	73	-99.796%
2023-04-27	3.6000	3.6000	3.6000	3.6000	-10.000%	2	74	-99.722%
2023-04-26	3.9700	4.0000	3.9700	4.0000	-49.937%	2	72	-99.750%
2023-04-13	7.9900	7.9900	7.9900	7.9900	+12.535%	1	71	-99.875%
2023-04-06	7.1000	7.1000	7.1000	7.1000	-10.692%	3	67	-99.859%
2023-04-05	7.9500	7.9500	7.9500	7.9500	+41.964%	1	67	-99.874%
2023-03-28	5.5000	5.6000	5.5000	5.6000	+4.673%	4	67	-99.821%
2023-03-24	5.3500	5.3500	5.3500	5.3500	-27.995%	1	67	-99.813%
2023-03-21	7.4300	7.4300	7.4300	7.4300	-5.471%	1	67	-99.865%
2023-03-16	7.8600	7.8600	7.8600	7.8600	+19.091%	1	68	-99.873%
2023-03-15	6.6000	6.6000	6.6000	6.6000	-17.500%	1	68	-99.848%
2023-03-14	8.3000	8.3000	8.0000	8.0000	-29.204%	2	67	-99.875%
2023-03-06	11.4000	11.4000	11.3000	11.3000	+34.524%	8	68	-99.912%
2023-03-01	9.1000	9.1000	8.4000	8.4000	-30.464%	30	62	-99.881%
2023-02-27	12.0800	12.0800	12.0800	12.0800	-17.260%	1	36	-99.917%
2023-02-16	14.6000	14.6000	14.6000	14.6000	-24.703%	1	35	-99.932%
2023-01-31	19.3900	19.3900	19.3900	19.3900	-17.839%	1	36	-99.948%
2023-01-12	23.6000	23.6000	23.6000	23.6000	0.000%	35	35	-99.958%