Dark

A20230818C135
A Aug 18 2023 135.00 Call (A230818C00135000)
option OPRA

Expired

Aug 18, 2023

0.03000.000%(0.0000)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	10	793	0.000%
2023-08-17	0.0300	0.0400	0.0100	0.0300	0.000%	26	793	0.000%
2023-08-16	0.0500	0.2300	0.0100	0.0300	-96.000%	183	793	0.000%
2023-08-15	0.4500	0.7500	0.4400	0.7500	+56.250%	602	793	-96.000%
2023-08-14	0.5000	0.7000	0.4500	0.4800	-12.727%	383	458	-93.750%
2023-08-11	0.6100	0.6500	0.5500	0.5500	-28.571%	22	237	-94.545%
2023-08-10	0.7800	1.0800	0.7700	0.7700	-3.750%	5	228	-96.104%
2023-08-09	0.9000	1.1000	0.8000	0.8000	-14.894%	25	227	-96.250%
2023-08-08	0.9000	0.9400	0.9000	0.9400	+40.299%	4	218	-96.809%
2023-08-07	0.6000	0.8000	0.6000	0.6700	-10.667%	9	215	-95.522%
2023-08-04	0.6800	0.7800	0.5900	0.7500	+2.740%	16	216	-96.000%
2023-08-03	1.0000	1.0200	0.7300	0.7300	-44.697%	4	208	-95.890%
2023-08-02	0.7500	1.3500	0.7500	1.3200	+230.000%	30	207	-97.727%
2023-08-01	0.2700	0.4000	0.2500	0.4000	+33.333%	25	208	-92.500%
2023-07-31	0.4800	0.5000	0.2500	0.3000	-61.039%	15	206	-90.000%
2023-07-28	0.8000	0.8000	0.5400	0.7700	-33.043%	16	211	-96.104%
2023-07-27	1.7500	1.7500	1.1500	1.1500	-19.014%	19	205	-97.391%
2023-07-26	0.9500	1.4200	0.6900	1.4200	+4.412%	12	196	-97.887%
2023-07-25	1.3500	1.9500	1.3000	1.3600	-17.576%	28	194	-97.794%
2023-07-24	1.2800	1.9200	1.2800	1.6500	+5.769%	118	177	-98.182%
2023-07-21	0.6000	1.5900	0.6000	1.5600	+85.714%	35	99	-98.077%
2023-07-20	0.7000	1.2000	0.6700	0.8400	+29.231%	22	94	-96.429%
2023-07-19	0.4400	0.6500	0.4400	0.6500	+116.667%	43	95	-95.385%
2023-07-18	0.2500	0.3000	0.2200	0.3000	+50.000%	5	104	-90.000%
2023-07-17	0.2000	0.2000	0.2000	0.2000	-33.333%	20	103	-85.000%
2023-07-14	0.3000	0.3000	0.3000	0.3000	-6.250%	20	99	-90.000%
2023-07-12	0.3100	0.3200	0.3100	0.3200	+52.381%	4	79	-90.625%
2023-07-07	0.2100	0.2100	0.2100	0.2100	-53.333%	1	77	-85.714%
2023-06-30	0.4500	0.4500	0.4500	0.4500	+28.571%	11	77	-93.333%
2023-06-22	0.3500	0.3500	0.3500	0.3500	-18.605%	1	70	-91.429%
2023-06-21	0.4300	0.4300	0.4300	0.4300	-57.000%	10	70	-93.023%
2023-06-16	1.0000	1.0000	1.0000	1.0000	+17.647%	3	67	-97.000%
2023-06-15	0.6400	0.8500	0.6400	0.8500	+41.667%	20	67	-96.471%
2023-06-13	0.6000	0.6000	0.6000	0.6000	+71.429%	10	62	-95.000%
2023-06-09	0.3500	0.3500	0.3500	0.3500	-47.761%	1	52	-91.429%
2023-05-31	0.6700	0.6700	0.6500	0.6700	-55.333%	15	52	-95.522%
2023-05-24	0.8000	1.5000	0.8000	1.5000	-67.391%	17	55	-98.000%
2023-05-23	5.4000	5.4000	4.6000	4.6000	-2.128%	7	44	-99.348%
2023-05-22	4.7000	4.7000	4.7000	4.7000	-11.321%	2	44	-99.362%
2023-05-19	5.3000	5.3000	5.3000	5.3000	+20.455%	2	43	-99.434%
2023-05-17	4.4000	4.4000	4.4000	4.4000	-6.977%	1	43	-99.318%
2023-05-15	5.0000	5.0000	4.7300	4.7300	+0.638%	15	43	-99.366%
2023-05-12	4.7000	4.7000	4.7000	4.7000	-2.083%	8	37	-99.362%
2023-05-10	4.8000	4.8000	4.8000	4.8000	-5.882%	1	30	-99.375%
2023-05-09	5.1000	5.1000	5.1000	5.1000	-34.615%	1	29	-99.412%
2023-05-05	7.8000	7.8000	7.8000	7.8000	-17.895%	1	28	-99.615%
2023-05-04	9.6600	9.6600	9.5000	9.5000	-5.941%	11	29	-99.684%
2023-05-03	9.9000	10.1000	9.9000	10.1000	+36.486%	19	36	-99.703%
2023-04-25	7.4000	7.4000	7.4000	7.4000	-38.843%	10	20	-99.595%
2023-04-24	12.1000	12.1000	12.1000	12.1000	+0.833%	5	17	-99.752%
2023-04-06	12.0000	12.0000	12.0000	12.0000	+0.840%	1	11	-99.750%
2023-04-03	11.9000	11.9000	11.9000	11.9000	+12.264%	2	11	-99.748%
2023-03-30	10.2500	10.6000	10.2500	10.6000	+7.071%	4	13	-99.717%
2023-03-28	9.9000	9.9000	9.9000	9.9000	-9.174%	2	13	-99.697%
2023-03-27	10.8000	10.9000	10.8000	10.9000	+2.830%	3	15	-99.725%
2023-03-23	10.6000	10.6000	10.6000	10.6000	-14.859%	2	13	-99.717%
2023-03-21	12.4500	12.4500	12.4500	12.4500	+2.893%	2	15	-99.759%
2023-03-20	12.0000	12.1000	12.0000	12.1000	-4.724%	10	13	-99.752%
2023-03-10	12.7000	12.7000	12.7000	12.7000	-9.929%	1	3	-99.764%
2023-03-01	14.6000	14.6000	14.1000	14.1000	-10.929%	2	3	-99.787%
2023-02-24	15.8300	15.8300	15.8300	15.8300	0.000%	2	2	-99.810%