Dark

A20230818C135
A Aug 18 2023 135.00 Call (A230818C00135000)
option OPRA

Expired

Aug 18, 2023

0.03000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.03	0.03	0.03	0.03	0.000%	10	793	0.000%
2023-08-17	0.03	0.04	0.01	0.03	0.000%	26	793	0.000%
2023-08-16	0.05	0.23	0.01	0.03	-96.000%	183	793	0.000%
2023-08-15	0.45	0.75	0.44	0.75	+56.250%	602	793	-96.000%
2023-08-14	0.50	0.70	0.45	0.48	-12.727%	383	458	-93.750%
2023-08-11	0.61	0.65	0.55	0.55	-28.571%	22	237	-94.545%
2023-08-10	0.78	1.08	0.77	0.77	-3.750%	5	228	-96.104%
2023-08-09	0.90	1.10	0.80	0.80	-14.894%	25	227	-96.250%
2023-08-08	0.90	0.94	0.90	0.94	+40.299%	4	218	-96.809%
2023-08-07	0.60	0.80	0.60	0.67	-10.667%	9	215	-95.522%
2023-08-04	0.68	0.78	0.59	0.75	+2.740%	16	216	-96.000%
2023-08-03	1.00	1.02	0.73	0.73	-44.697%	4	208	-95.890%
2023-08-02	0.75	1.35	0.75	1.32	+230.000%	30	207	-97.727%
2023-08-01	0.27	0.40	0.25	0.40	+33.333%	25	208	-92.500%
2023-07-31	0.48	0.50	0.25	0.30	-61.039%	15	206	-90.000%
2023-07-28	0.80	0.80	0.54	0.77	-33.043%	16	211	-96.104%
2023-07-27	1.75	1.75	1.15	1.15	-19.014%	19	205	-97.391%
2023-07-26	0.95	1.42	0.69	1.42	+4.412%	12	196	-97.887%
2023-07-25	1.35	1.95	1.30	1.36	-17.576%	28	194	-97.794%
2023-07-24	1.28	1.92	1.28	1.65	+5.769%	118	177	-98.182%
2023-07-21	0.60	1.59	0.60	1.56	+85.714%	35	99	-98.077%
2023-07-20	0.70	1.20	0.67	0.84	+29.231%	22	94	-96.429%
2023-07-19	0.44	0.65	0.44	0.65	+116.667%	43	95	-95.385%
2023-07-18	0.25	0.30	0.22	0.30	+50.000%	5	104	-90.000%
2023-07-17	0.20	0.20	0.20	0.20	-33.333%	20	103	-85.000%
2023-07-14	0.30	0.30	0.30	0.30	-6.250%	20	99	-90.000%
2023-07-12	0.31	0.32	0.31	0.32	+52.381%	4	79	-90.625%
2023-07-07	0.21	0.21	0.21	0.21	-53.333%	1	77	-85.714%
2023-06-30	0.45	0.45	0.45	0.45	+28.571%	11	77	-93.333%
2023-06-22	0.35	0.35	0.35	0.35	-18.605%	1	70	-91.429%
2023-06-21	0.43	0.43	0.43	0.43	-57.000%	10	70	-93.023%
2023-06-16	1.00	1.00	1.00	1.00	+17.647%	3	67	-97.000%
2023-06-15	0.64	0.85	0.64	0.85	+41.667%	20	67	-96.471%
2023-06-13	0.60	0.60	0.60	0.60	+71.429%	10	62	-95.000%
2023-06-09	0.35	0.35	0.35	0.35	-47.761%	1	52	-91.429%
2023-05-31	0.67	0.67	0.65	0.67	-55.333%	15	52	-95.522%
2023-05-24	0.80	1.50	0.80	1.50	-67.391%	17	55	-98.000%
2023-05-23	5.40	5.40	4.60	4.60	-2.128%	7	44	-99.348%
2023-05-22	4.70	4.70	4.70	4.70	-11.321%	2	44	-99.362%
2023-05-19	5.30	5.30	5.30	5.30	+20.455%	2	43	-99.434%
2023-05-17	4.40	4.40	4.40	4.40	-6.977%	1	43	-99.318%
2023-05-15	5.00	5.00	4.73	4.73	+0.638%	15	43	-99.366%
2023-05-12	4.70	4.70	4.70	4.70	-2.083%	8	37	-99.362%
2023-05-10	4.80	4.80	4.80	4.80	-5.882%	1	30	-99.375%
2023-05-09	5.10	5.10	5.10	5.10	-34.615%	1	29	-99.412%
2023-05-05	7.80	7.80	7.80	7.80	-17.895%	1	28	-99.615%
2023-05-04	9.66	9.66	9.50	9.50	-5.941%	11	29	-99.684%
2023-05-03	9.90	10.10	9.90	10.10	+36.486%	19	36	-99.703%
2023-04-25	7.40	7.40	7.40	7.40	-38.843%	10	20	-99.595%
2023-04-24	12.10	12.10	12.10	12.10	+0.833%	5	17	-99.752%
2023-04-06	12.00	12.00	12.00	12.00	+0.840%	1	11	-99.750%
2023-04-03	11.90	11.90	11.90	11.90	+12.264%	2	11	-99.748%
2023-03-30	10.25	10.60	10.25	10.60	+7.071%	4	13	-99.717%
2023-03-28	9.90	9.90	9.90	9.90	-9.174%	2	13	-99.697%
2023-03-27	10.80	10.90	10.80	10.90	+2.830%	3	15	-99.725%
2023-03-23	10.60	10.60	10.60	10.60	-14.859%	2	13	-99.717%
2023-03-21	12.45	12.45	12.45	12.45	+2.893%	2	15	-99.759%
2023-03-20	12.00	12.10	12.00	12.10	-4.724%	10	13	-99.752%
2023-03-10	12.70	12.70	12.70	12.70	-9.929%	1	3	-99.764%
2023-03-01	14.60	14.60	14.10	14.10	-10.929%	2	3	-99.787%
2023-02-24	15.83	15.83	15.83	15.83	0.000%	2	2	-99.810%