Dark

A20230818C120
A Aug 18 2023 120.00 Call (A230818C00120000)
option OPRA

Expired

Aug 18, 2023

0.0500-96.429%(-1.3500)28

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.5300	0.8000	0.0500	0.0500	-96.429%	28	653	0.000%
2023-08-17	2.1000	2.7000	1.3000	1.4000	-40.426%	30	653	-96.429%
2023-08-16	2.3500	3.5300	2.0500	2.3500	-66.901%	172	653	-97.872%
2023-08-15	7.6000	7.6000	6.5000	7.1000	-2.740%	50	653	-99.296%
2023-08-14	6.5600	7.8100	6.5600	7.3000	-10.976%	43	649	-99.315%
2023-08-11	8.2000	8.2000	8.2000	8.2000	-6.393%	1	617	-99.390%
2023-08-10	8.7600	8.7600	8.7600	8.7600	-2.667%	1	617	-99.429%
2023-08-09	9.2000	9.5400	9.0000	9.0000	+13.924%	4	617	-99.444%
2023-08-04	7.9000	7.9000	7.9000	7.9000	+11.740%	1	619	-99.367%
2023-08-03	7.0700	7.0700	7.0700	7.0700	-25.969%	1	620	-99.293%
2023-08-02	4.7000	10.0000	4.7000	9.5500	+80.189%	9	620	-99.476%
2023-08-01	4.5000	5.5800	4.5000	5.3000	+15.974%	49	622	-99.057%
2023-07-31	5.2000	5.3000	4.5700	4.5700	-38.243%	37	590	-98.906%
2023-07-28	6.2000	7.4000	6.2000	7.4000	-14.747%	15	580	-99.324%
2023-07-27	11.0000	11.0000	8.6500	8.6800	-8.148%	16	580	-99.424%
2023-07-26	6.6000	9.4500	6.6000	9.4500	+1.504%	11	581	-99.471%
2023-07-25	9.4800	9.4800	9.2300	9.3100	-9.961%	4	587	-99.463%
2023-07-24	10.2600	10.8000	10.2600	10.3400	+4.444%	4	588	-99.516%
2023-07-21	6.5000	10.0000	6.1400	9.9000	+41.429%	69	588	-99.495%
2023-07-20	6.4900	7.2400	6.4500	7.0000	+15.512%	27	586	-99.286%
2023-07-19	4.7000	6.0600	4.5800	6.0600	+70.225%	81	592	-99.175%
2023-07-18	3.1500	3.7500	3.1500	3.5600	+8.207%	24	581	-98.596%
2023-07-17	3.7500	3.7500	3.0000	3.2900	-19.363%	37	561	-98.480%
2023-07-14	3.3000	4.2500	3.3000	4.0800	+8.223%	21	540	-98.775%
2023-07-13	4.0000	4.2500	3.7700	3.7700	-10.875%	39	535	-98.674%
2023-07-12	4.1800	4.3000	4.0000	4.2300	+20.857%	51	507	-98.818%
2023-07-11	3.6600	3.6800	3.5000	3.5000	-2.507%	6	485	-98.571%
2023-07-10	3.6000	3.6000	3.5900	3.5900	+8.788%	2	480	-98.607%
2023-07-07	3.4000	3.6000	3.2000	3.3000	-10.569%	13	482	-98.485%
2023-07-06	2.9700	3.7500	2.9700	3.6900	-14.186%	69	472	-98.645%
2023-07-05	4.5500	4.5500	4.0800	4.3000	-10.417%	10	447	-98.837%
2023-07-03	3.6000	4.9000	3.6000	4.8000	-4.000%	25	435	-98.958%
2023-06-30	4.1000	5.0000	4.1000	5.0000	+38.889%	15	435	-99.000%
2023-06-29	2.8500	3.6000	2.8500	3.6000	+20.000%	44	426	-98.611%
2023-06-28	3.0000	3.3000	2.9000	3.0000	-10.448%	37	403	-98.333%
2023-06-27	3.7000	3.7000	3.3500	3.3500	-16.250%	30	375	-98.507%
2023-06-26	4.3000	4.3000	4.0000	4.0000	+5.263%	28	353	-98.750%
2023-06-22	3.9000	3.9000	3.8000	3.8000	-9.524%	16	361	-98.684%
2023-06-21	4.0500	4.2000	4.0500	4.2000	-7.692%	14	351	-98.810%
2023-06-20	4.0000	4.5500	3.8000	4.5500	-24.293%	157	347	-98.901%
2023-06-16	7.0100	7.0100	6.0000	6.0100	+8.288%	16	274	-99.168%
2023-06-15	5.3500	5.5500	5.3500	5.5500	+8.824%	2	274	-99.099%
2023-06-14	5.0000	5.7000	4.9000	5.1000	-5.556%	33	274	-99.020%
2023-06-13	5.5000	5.5200	4.8900	5.4000	+17.391%	60	259	-99.074%
2023-06-12	3.6000	4.6000	3.6000	4.6000	+39.818%	45	253	-98.913%
2023-06-09	3.3300	3.3300	3.2000	3.2900	+9.667%	132	211	-98.480%
2023-06-08	3.4000	3.6000	3.0000	3.0000	-25.000%	23	98	-98.333%
2023-06-07	4.0000	4.1000	4.0000	4.0000	-14.894%	21	76	-98.750%
2023-06-06	4.7000	4.7000	4.7000	4.7000	+2.174%	1	60	-98.936%
2023-06-05	4.6000	4.6000	4.6000	4.6000	-6.122%	1	59	-98.913%
2023-06-02	4.4000	4.9000	4.3000	4.9000	+7.692%	17	58	-98.980%
2023-05-31	4.2600	4.5500	4.2600	4.5500	-25.410%	19	42	-98.901%
2023-05-30	6.2000	6.2000	6.1000	6.1000	0.000%	12	11	-99.180%
2023-05-26	6.9900	6.9900	6.1000	6.1000	+1.667%	11	11	-99.180%
2023-05-25	6.0000	6.0000	6.0000	6.0000	+0.840%	2	11	-99.167%
2023-05-24	4.8000	6.3000	4.3000	5.9500	-57.225%	24	11	-99.160%
2023-05-23	13.9100	13.9100	13.9100	13.9100	0.000%	3	3	-99.641%