Dark

A20230818C115
A Aug 18 2023 115.00 Call (A230818C00115000)
option OPRA

Expired

Aug 18, 2023

4.18-27.556%(-1.59)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	4.15	4.18	4.15	4.18	-27.556%	10	104	0.000%
2023-08-17	5.77	5.77	5.77	5.77	-48.893%	2	104	-27.556%
2023-08-15	11.02	11.29	11.02	11.29	-10.040%	4	104	-62.976%
2023-08-14	12.55	12.55	12.55	12.55	-10.357%	2	102	-66.693%
2023-08-02	10.85	14.00	10.85	14.00	+55.383%	5	102	-70.143%
2023-08-01	9.01	9.01	9.01	9.01	-21.652%	1	102	-53.607%
2023-07-28	10.80	11.50	10.80	11.50	-20.139%	5	102	-63.652%
2023-07-26	14.40	14.40	14.40	14.40	-2.041%	1	100	-70.972%
2023-07-24	14.56	14.70	14.56	14.70	+33.636%	2	100	-71.565%
2023-07-21	11.00	11.00	11.00	11.00	-1.345%	36	99	-62.000%
2023-07-20	10.88	11.15	10.88	11.15	+16.754%	2	95	-62.511%
2023-07-19	8.84	9.55	8.84	9.55	+45.802%	4	95	-56.230%
2023-07-18	6.40	6.80	6.40	6.55	+3.968%	9	97	-36.183%
2023-07-17	6.70	6.72	6.30	6.30	-15.888%	3	96	-33.651%
2023-07-14	7.40	7.49	7.40	7.49	+7.000%	13	94	-44.192%
2023-07-13	6.80	7.00	6.80	7.00	-4.762%	5	91	-40.286%
2023-07-12	7.35	7.35	7.35	7.35	+13.077%	7	92	-43.129%
2023-07-11	6.40	6.58	6.40	6.50	-4.412%	10	99	-35.692%
2023-07-10	6.80	6.80	6.78	6.80	+6.250%	5	96	-38.529%
2023-07-07	6.40	6.40	6.40	6.40	-6.569%	2	98	-34.688%
2023-07-06	5.07	6.85	5.07	6.85	-2.143%	45	98	-38.978%
2023-07-05	7.70	7.80	7.00	7.00	-12.500%	27	98	-40.286%
2023-07-03	8.00	8.00	8.00	8.00	+8.108%	30	76	-47.750%
2023-06-30	7.40	7.40	7.39	7.40	+27.807%	35	76	-43.514%
2023-06-29	5.79	5.79	5.79	5.79	-22.800%	1	47	-27.807%
2023-06-23	7.29	7.60	7.29	7.50	+11.940%	4	46	-44.267%
2023-06-20	6.82	6.82	6.70	6.70	-36.733%	7	47	-37.612%
2023-06-16	10.59	10.59	10.59	10.59	+23.140%	3	43	-60.529%
2023-06-15	8.60	8.60	8.60	8.60	-2.825%	40	43	-51.395%
2023-06-14	8.85	8.85	8.85	8.85	+6.884%	10	83	-52.768%
2023-06-13	8.50	9.10	8.28	8.28	+25.455%	13	73	-49.517%
2023-06-12	6.00	6.60	6.00	6.60	+15.789%	2	77	-36.667%
2023-06-09	5.95	5.95	5.70	5.70	+5.556%	13	79	-26.667%
2023-06-08	6.10	6.10	5.40	5.40	-20.588%	4	69	-22.593%
2023-06-07	6.80	6.80	6.80	6.80	-5.556%	1	67	-38.529%
2023-05-31	7.20	7.20	7.20	7.20	-21.739%	1	66	-41.944%
2023-05-30	9.60	9.60	9.20	9.20	-2.128%	10	54	-54.565%
2023-05-26	9.40	9.40	9.40	9.40	-10.900%	3	54	-55.532%
2023-05-24	7.35	10.55	5.92	10.55	-43.188%	87	54	-60.379%
2023-05-23	18.57	18.57	18.57	18.57	0.000%	1	1	-77.491%