Dark

A20230818C115
A Aug 18 2023 115.00 Call (A230818C00115000)
option OPRA

Expired

Aug 18, 2023

4.18-27.556%(-1.59)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	4.1500	4.1800	4.1500	4.1800	-27.556%	10	104	0.000%
2023-08-17	5.7700	5.7700	5.7700	5.7700	-48.893%	2	104	-27.556%
2023-08-15	11.0200	11.2900	11.0200	11.2900	-10.040%	4	104	-62.976%
2023-08-14	12.5500	12.5500	12.5500	12.5500	-10.357%	2	102	-66.693%
2023-08-02	10.8500	14.0000	10.8500	14.0000	+55.383%	5	102	-70.143%
2023-08-01	9.0100	9.0100	9.0100	9.0100	-21.652%	1	102	-53.607%
2023-07-28	10.8000	11.5000	10.8000	11.5000	-20.139%	5	102	-63.652%
2023-07-26	14.4000	14.4000	14.4000	14.4000	-2.041%	1	100	-70.972%
2023-07-24	14.5600	14.7000	14.5600	14.7000	+33.636%	2	100	-71.565%
2023-07-21	11.0000	11.0000	11.0000	11.0000	-1.345%	36	99	-62.000%
2023-07-20	10.8800	11.1500	10.8800	11.1500	+16.754%	2	95	-62.511%
2023-07-19	8.8400	9.5500	8.8400	9.5500	+45.802%	4	95	-56.230%
2023-07-18	6.4000	6.8000	6.4000	6.5500	+3.968%	9	97	-36.183%
2023-07-17	6.7000	6.7200	6.3000	6.3000	-15.888%	3	96	-33.651%
2023-07-14	7.4000	7.4900	7.4000	7.4900	+7.000%	13	94	-44.192%
2023-07-13	6.8000	7.0000	6.8000	7.0000	-4.762%	5	91	-40.286%
2023-07-12	7.3500	7.3500	7.3500	7.3500	+13.077%	7	92	-43.129%
2023-07-11	6.4000	6.5800	6.4000	6.5000	-4.412%	10	99	-35.692%
2023-07-10	6.8000	6.8000	6.7800	6.8000	+6.250%	5	96	-38.529%
2023-07-07	6.4000	6.4000	6.4000	6.4000	-6.569%	2	98	-34.688%
2023-07-06	5.0700	6.8500	5.0700	6.8500	-2.143%	45	98	-38.978%
2023-07-05	7.7000	7.8000	7.0000	7.0000	-12.500%	27	98	-40.286%
2023-07-03	8.0000	8.0000	8.0000	8.0000	+8.108%	30	76	-47.750%
2023-06-30	7.4000	7.4000	7.3900	7.4000	+27.807%	35	76	-43.514%
2023-06-29	5.7900	5.7900	5.7900	5.7900	-22.800%	1	47	-27.807%
2023-06-23	7.2900	7.6000	7.2900	7.5000	+11.940%	4	46	-44.267%
2023-06-20	6.8200	6.8200	6.7000	6.7000	-36.733%	7	47	-37.612%
2023-06-16	10.5900	10.5900	10.5900	10.5900	+23.140%	3	43	-60.529%
2023-06-15	8.6000	8.6000	8.6000	8.6000	-2.825%	40	43	-51.395%
2023-06-14	8.8500	8.8500	8.8500	8.8500	+6.884%	10	83	-52.768%
2023-06-13	8.5000	9.1000	8.2800	8.2800	+25.455%	13	73	-49.517%
2023-06-12	6.0000	6.6000	6.0000	6.6000	+15.789%	2	77	-36.667%
2023-06-09	5.9500	5.9500	5.7000	5.7000	+5.556%	13	79	-26.667%
2023-06-08	6.1000	6.1000	5.4000	5.4000	-20.588%	4	69	-22.593%
2023-06-07	6.8000	6.8000	6.8000	6.8000	-5.556%	1	67	-38.529%
2023-05-31	7.2000	7.2000	7.2000	7.2000	-21.739%	1	66	-41.944%
2023-05-30	9.6000	9.6000	9.2000	9.2000	-2.128%	10	54	-54.565%
2023-05-26	9.4000	9.4000	9.4000	9.4000	-10.900%	3	54	-55.532%
2023-05-24	7.3500	10.5500	5.9200	10.5500	-43.188%	87	54	-60.379%
2023-05-23	18.5700	18.5700	18.5700	18.5700	0.000%	1	1	-77.491%