Dark

Check out our Level2View

A20230818C110
A Aug 18 2023 110.00 Call (A230818C00110000)
option OPRA

Expired

Aug 18, 2023

9.17-28.915%(-3.73)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	9.1700	9.1700	9.1700	9.1700	-28.915%	1	74	0.000%
2023-08-16	13.0300	13.0300	12.9000	12.9000	-28.333%	2	74	-28.915%
2023-08-02	18.0000	18.0000	18.0000	18.0000	+35.338%	1	74	-49.056%
2023-08-01	13.3000	13.3000	13.3000	13.3000	-28.341%	1	75	-31.053%
2023-07-25	14.8000	18.5600	14.8000	18.5600	-0.108%	2	74	-50.593%
2023-07-24	18.5800	18.5800	18.5800	18.5800	+19.871%	1	75	-50.646%
2023-07-21	15.5000	18.0500	15.5000	15.5000	-0.641%	54	75	-40.839%
2023-07-20	15.3300	15.6000	15.3300	15.6000	+7.290%	2	54	-41.218%
2023-07-19	13.0500	14.5400	13.0500	14.5400	+38.476%	7	53	-36.933%
2023-07-18	10.5000	10.5000	10.5000	10.5000	-9.405%	1	56	-12.667%
2023-07-14	11.5900	11.5900	11.5900	11.5900	+2.205%	10	56	-20.880%
2023-07-12	11.4300	11.4300	11.3400	11.3400	+6.379%	3	46	-19.136%
2023-07-10	10.5700	10.6600	10.5700	10.6600	+2.797%	11	43	-13.977%
2023-07-07	10.2200	10.3700	10.2100	10.3700	-15.209%	5	43	-11.572%
2023-06-30	11.6500	12.2300	11.6500	12.2300	+16.810%	4	39	-25.020%
2023-06-26	10.4700	10.4700	10.4700	10.4700	-6.851%	6	38	-12.416%
2023-06-23	11.1100	11.2400	11.1100	11.2400	+6.540%	9	32	-18.416%
2023-06-21	10.5500	10.5500	10.5500	10.5500	-14.228%	6	29	-13.081%
2023-06-15	12.3000	12.3000	12.3000	12.3000	+23.000%	3	23	-25.447%
2023-06-08	10.0000	10.0000	10.0000	10.0000	-27.536%	1	20	-8.300%
2023-05-30	13.8400	13.8400	13.8000	13.8000	+12.195%	30	19	-33.551%
2023-05-24	11.0000	12.3000	11.0000	12.3000	-40.837%	7	11	-25.447%
2023-05-09	20.7900	20.7900	20.7900	20.7900	-37.959%	1	11	-55.892%
2023-04-13	33.5100	33.5100	33.5100	33.5100	+4.915%	1	11	-72.635%
2023-04-06	31.9400	31.9400	31.9400	31.9400	0.000%	10	0	-71.290%

Share