Dark

Check out our Dark Pool Levels

A20230818C110
A Aug 18 2023 110.00 Call (A230818C00110000)
option OPRA

Expired

Aug 18, 2023

9.17-28.915%(-3.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	9.17	9.17	9.17	9.17	-28.915%	1	74	0.000%
2023-08-16	13.03	13.03	12.90	12.90	-28.333%	2	74	-28.915%
2023-08-02	18.00	18.00	18.00	18.00	+35.338%	1	74	-49.056%
2023-08-01	13.30	13.30	13.30	13.30	-28.341%	1	75	-31.053%
2023-07-25	14.80	18.56	14.80	18.56	-0.108%	2	74	-50.593%
2023-07-24	18.58	18.58	18.58	18.58	+19.871%	1	75	-50.646%
2023-07-21	15.50	18.05	15.50	15.50	-0.641%	54	75	-40.839%
2023-07-20	15.33	15.60	15.33	15.60	+7.290%	2	54	-41.218%
2023-07-19	13.05	14.54	13.05	14.54	+38.476%	7	53	-36.933%
2023-07-18	10.50	10.50	10.50	10.50	-9.405%	1	56	-12.667%
2023-07-14	11.59	11.59	11.59	11.59	+2.205%	10	56	-20.880%
2023-07-12	11.43	11.43	11.34	11.34	+6.379%	3	46	-19.136%
2023-07-10	10.57	10.66	10.57	10.66	+2.797%	11	43	-13.977%
2023-07-07	10.22	10.37	10.21	10.37	-15.209%	5	43	-11.572%
2023-06-30	11.65	12.23	11.65	12.23	+16.810%	4	39	-25.020%
2023-06-26	10.47	10.47	10.47	10.47	-6.851%	6	38	-12.416%
2023-06-23	11.11	11.24	11.11	11.24	+6.540%	9	32	-18.416%
2023-06-21	10.55	10.55	10.55	10.55	-14.228%	6	29	-13.081%
2023-06-15	12.30	12.30	12.30	12.30	+23.000%	3	23	-25.447%
2023-06-08	10.00	10.00	10.00	10.00	-27.536%	1	20	-8.300%
2023-05-30	13.84	13.84	13.80	13.80	+12.195%	30	19	-33.551%
2023-05-24	11.00	12.30	11.00	12.30	-40.837%	7	11	-25.447%
2023-05-09	20.79	20.79	20.79	20.79	-37.959%	1	11	-55.892%
2023-04-13	33.51	33.51	33.51	33.51	+4.915%	1	11	-72.635%
2023-04-06	31.94	31.94	31.94	31.94	0.000%	10	0	-71.290%

Share