Dark

Check out our Level2View

A20230818C105
A Aug 18 2023 105.00 Call (A230818C00105000)
option OPRA

Expired

Aug 14, 2023

22.20+9.901%(+2.00)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-14	22.2000	22.2000	22.2000	22.2000	+9.901%	1	28	0.000%
2023-07-21	20.2000	20.2000	20.2000	20.2000	+36.027%	24	29	+9.901%
2023-07-06	13.8500	14.8500	13.8500	14.8500	-15.385%	10	7	+49.495%
2023-06-15	17.5500	17.5500	17.5500	17.5500	+41.532%	2	10	+26.496%
2023-06-08	12.4000	12.4000	12.4000	12.4000	-12.367%	2	12	+79.032%
2023-06-07	14.1800	14.1800	14.1500	14.1500	0.000%	10	10	+56.890%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC