Dark

Check out our Dark Pool Levels

A20230818C105
A Aug 18 2023 105.00 Call (A230818C00105000)
option OPRA

Expired

Aug 14, 2023

22.20+9.901%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-14	22.20	22.20	22.20	22.20	+9.901%	1	28	0.000%
2023-07-21	20.20	20.20	20.20	20.20	+36.027%	24	29	+9.901%
2023-07-06	13.85	14.85	13.85	14.85	-15.385%	10	7	+49.495%
2023-06-15	17.55	17.55	17.55	17.55	+41.532%	2	10	+26.496%
2023-06-08	12.40	12.40	12.40	12.40	-12.367%	2	12	+79.032%
2023-06-07	14.18	14.18	14.15	14.15	0.000%	10	10	+56.890%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC