Dark

Check out our Level2View

A20230818C100
A Aug 18 2023 100.00 Call (A230818C00100000)
option OPRA

Expired

Aug 18, 2023

20.52-19.529%(-4.98)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	20.5000	20.5200	20.5000	20.5200	-19.529%	20	23	0.000%
2023-08-15	25.5000	25.5000	25.5000	25.5000	-3.774%	20	23	-19.529%
2023-08-04	26.5000	26.5000	26.5000	26.5000	+6.855%	2	4	-22.566%
2023-07-28	24.8000	24.8000	24.8000	24.8000	-14.483%	2	4	-17.258%
2023-07-27	29.0000	29.0000	29.0000	29.0000	+3.093%	2	2	-29.241%
2023-07-24	28.1300	28.1300	28.1300	28.1300	+43.520%	1	3	-27.053%
2023-07-06	19.6000	19.6000	19.6000	19.6000	-10.502%	1	4	+4.694%
2023-06-30	21.9000	21.9000	21.9000	21.9000	-2.667%	1	4	-6.301%
2023-06-16	22.5000	22.5000	22.5000	22.5000	+25.000%	1	2	-8.800%
2023-06-12	18.0000	18.0000	18.0000	18.0000	-19.535%	2	2	+14.000%
2023-05-25	22.3700	22.3700	22.3700	22.3700	+30.058%	1	1	-8.270%
2023-05-24	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	+19.302%

Share