Dark

Check out our Dark Pool Levels

A20230721P105
A Jul 21 2023 105.00 Put (A230721P00105000)
option OPRA

Expired

Jul 17, 2023

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-17	0.0500	0.0500	0.0500	0.0500	-58.333%	1	116	0.000%
2023-07-06	0.1100	0.1200	0.1100	0.1200	+33.333%	4	117	-58.333%
2023-07-03	0.2800	0.2800	0.0900	0.0900	-65.385%	4	119	-44.444%
2023-06-28	0.2600	0.2600	0.2600	0.2600	0.000%	3	119	-80.769%
2023-06-27	0.2600	0.2600	0.2600	0.2600	+4.000%	7	119	-80.769%
2023-06-26	0.2500	0.2500	0.2500	0.2500	-3.846%	50	119	-80.000%
2023-06-22	0.3000	0.3000	0.2600	0.2600	-42.222%	2	129	-80.769%
2023-06-20	0.4500	0.4500	0.4300	0.4500	+66.667%	4	129	-88.889%
2023-06-16	0.2700	0.2700	0.2700	0.2700	-28.947%	1	126	-81.481%
2023-06-13	0.4000	0.4000	0.3400	0.3800	-51.282%	4	126	-86.842%
2023-06-08	0.7700	0.7800	0.7700	0.7800	+16.418%	2	128	-93.590%
2023-06-07	0.7000	0.8000	0.6700	0.6700	-17.284%	4	126	-92.537%
2023-06-02	0.7600	0.8100	0.7600	0.8100	-19.000%	9	125	-93.827%
2023-06-01	1.0000	1.0700	1.0000	1.0000	-24.242%	52	116	-95.000%
2023-05-31	1.3200	1.3200	1.3200	1.3200	+38.947%	1	74	-96.212%
2023-05-30	0.9500	0.9500	0.9500	0.9500	0.000%	3	73	-94.737%
2023-05-26	0.8500	0.9500	0.8500	0.9500	-17.391%	3	73	-94.737%
2023-05-24	2.0500	2.0500	1.1500	1.1500	0.000%	76	73	-95.652%

Share