Dark

Check out our Dark Pool Levels

A20230721C140
A Jul 21 2023 140.00 Call (A230721C00140000)
option OPRA

Expired

Jun 28, 2023

0.0500-75.000%(-0.1500)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-28	0.0500	0.0500	0.0500	0.0500	-75.000%	1	65	0.000%
2023-06-20	0.2000	0.3000	0.2000	0.2000	0.000%	5	65	-75.000%
2023-06-16	0.1300	0.2000	0.1300	0.2000	+53.846%	11	61	-75.000%
2023-06-05	0.1300	0.1300	0.1300	0.1300	-35.000%	1	61	-61.538%
2023-05-26	0.2000	0.2000	0.2000	0.2000	-20.000%	1	60	-75.000%
2023-05-24	0.3000	0.3000	0.1300	0.2500	-85.876%	46	60	-80.000%
2023-05-23	2.0700	2.0700	1.6500	1.7700	+1.143%	46	62	-97.175%
2023-05-22	1.6500	1.7500	1.6500	1.7500	0.000%	19	19	-97.143%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC