Dark

Check out our Dark Pool Levels

A20230721C135
A Jul 21 2023 135.00 Call (A230721C00135000)
option OPRA

Expired

Jul 21, 2023

0.0100-66.667%(-0.0200)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0100	0.0100	0.0100	0.0100	-66.667%	11	2,088	0.000%
2023-07-20	0.0300	0.0300	0.0300	0.0300	-80.000%	1	2,088	-66.667%
2023-07-19	0.0900	0.1500	0.0500	0.1500	+200.000%	37	2,087	-93.333%
2023-07-12	0.0500	0.0500	0.0500	0.0500	-90.000%	2	2,086	-80.000%
2023-07-05	0.0500	0.5000	0.0500	0.5000	+614.286%	3	2,084	-98.000%
2023-06-30	0.0700	0.0700	0.0700	0.0700	-30.000%	2	2,082	-85.714%
2023-06-27	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,082	-90.000%
2023-06-22	0.1500	0.1500	0.1500	0.1500	-21.053%	10	2,081	-93.333%
2023-06-21	0.1900	0.1900	0.1900	0.1900	-5.000%	20	2,071	-94.737%
2023-06-20	0.3500	0.3500	0.2000	0.2000	-42.857%	301	2,061	-95.000%
2023-06-16	0.2000	0.3500	0.1900	0.3500	+169.231%	1,755	52	-97.143%
2023-06-12	0.1300	0.1300	0.1300	0.1300	-13.333%	1	52	-92.308%
2023-06-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	51	-93.333%
2023-06-02	0.2000	0.2000	0.1500	0.1500	-70.000%	2	51	-93.333%
2023-05-30	0.5000	0.5000	0.5000	0.5000	+6.383%	5	51	-98.000%
2023-05-26	0.4700	0.4700	0.4700	0.4700	-6.000%	10	38	-97.872%
2023-05-25	0.4500	0.5000	0.4500	0.5000	+100.000%	2	37	-98.000%
2023-05-24	0.5000	0.5000	0.2500	0.2500	-92.401%	5	37	-96.000%
2023-05-23	3.6000	3.6000	3.1000	3.2900	+2.813%	7	39	-99.696%
2023-05-22	3.3500	3.3500	3.2000	3.2000	+18.519%	27	35	-99.688%
2023-05-18	2.7000	2.7000	2.7000	2.7000	0.000%	10	10	-99.630%

Share