Dark

A20230721C125
A Jul 21 2023 125.00 Call (A230721C00125000)
option OPRA

Expired

Jul 21, 2023

2.95+353.846%(+2.30)320

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.4000	3.1000	0.3700	2.9500	+353.846%	320	742	0.000%
2023-07-20	0.3000	0.7500	0.2500	0.6500	+150.000%	361	742	+353.846%
2023-07-19	0.1000	0.3000	0.1000	0.2600	+160.000%	161	971	+1,034.615%
2023-07-18	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,030	+2,850.000%
2023-07-17	0.1500	0.1500	0.1000	0.1100	-45.000%	12	1,031	+2,581.818%
2023-07-13	0.3000	0.3000	0.2000	0.2000	-28.571%	4	1,031	+1,375.000%
2023-07-12	0.6800	0.6800	0.2500	0.2800	+40.000%	237	1,033	+953.571%
2023-07-11	0.2100	0.2500	0.2000	0.2000	0.000%	223	1,248	+1,375.000%
2023-07-10	0.2500	0.2800	0.2000	0.2000	-20.000%	49	1,105	+1,375.000%
2023-07-07	0.3200	0.3200	0.2300	0.2500	-34.211%	47	1,118	+1,080.000%
2023-07-06	0.1500	0.4000	0.1500	0.3800	-24.000%	21	1,113	+676.316%
2023-07-05	0.4000	0.5300	0.4000	0.5000	-16.667%	19	1,113	+490.000%
2023-07-03	0.7500	0.7500	0.4100	0.6000	-14.286%	142	1,114	+391.667%
2023-06-30	0.5400	0.8000	0.5400	0.7000	+55.556%	553	1,114	+321.429%
2023-06-29	0.4000	0.5000	0.4000	0.4500	+36.364%	18	668	+555.556%
2023-06-28	0.3600	0.3600	0.3300	0.3300	-31.250%	15	659	+793.939%
2023-06-27	0.4000	0.6000	0.4000	0.4800	-20.000%	24	654	+514.583%
2023-06-26	0.7000	0.8200	0.5000	0.6000	-33.333%	56	666	+391.667%
2023-06-23	0.7500	0.9000	0.7000	0.9000	+23.288%	13	629	+227.778%
2023-06-22	0.7000	0.7300	0.5900	0.7300	-2.667%	49	625	+304.110%
2023-06-21	0.7900	0.9200	0.7500	0.7500	-21.053%	75	623	+293.333%
2023-06-20	1.6500	1.6500	0.8000	0.9500	-51.282%	164	575	+210.526%
2023-06-16	1.9500	2.4200	1.5500	1.9500	+17.470%	565	297	+51.282%
2023-06-15	1.5000	1.9000	1.5000	1.6600	+18.571%	38	297	+77.711%
2023-06-14	1.3500	1.6500	1.2000	1.4000	+3.704%	65	287	+110.714%
2023-06-13	1.3200	1.5000	1.2500	1.3500	+35.000%	51	253	+118.519%
2023-06-12	0.7000	1.0000	0.7000	1.0000	+66.667%	28	222	+195.000%
2023-06-09	0.5500	0.6000	0.5500	0.6000	-33.333%	4	195	+391.667%
2023-06-07	0.8500	0.9000	0.8500	0.9000	-38.776%	3	194	+227.778%
2023-06-06	1.4700	1.4700	1.4700	1.4700	+23.529%	1	192	+100.680%
2023-06-05	1.2500	1.3500	1.1500	1.1900	-11.852%	6	192	+147.899%
2023-06-02	1.3500	1.3500	1.3500	1.3500	+17.391%	7	191	+118.519%
2023-06-01	1.3500	1.3500	1.1500	1.1500	+4.545%	40	191	+156.522%
2023-05-31	1.3100	1.3100	1.1000	1.1000	-42.408%	63	185	+168.182%
2023-05-30	1.9100	1.9100	1.9100	1.9100	-34.364%	2	137	+54.450%
2023-05-26	2.3800	2.9100	2.3000	2.9100	+15.020%	86	57	+1.375%
2023-05-25	2.1200	2.6000	2.1200	2.5300	-18.650%	5	53	+16.601%
2023-05-24	1.4500	3.1100	1.1000	3.1100	-62.073%	91	53	-5.145%
2023-05-18	9.0000	9.0000	8.2000	8.2000	0.000%	2	2	-64.024%