Dark

A20230721C125
A Jul 21 2023 125.00 Call (A230721C00125000)
option OPRA

Expired

Jul 21, 2023

2.95+353.846%(+2.30)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.40	3.10	0.37	2.95	+353.846%	320	742	0.000%
2023-07-20	0.30	0.75	0.25	0.65	+150.000%	361	742	+353.846%
2023-07-19	0.10	0.30	0.10	0.26	+160.000%	161	971	+1,034.615%
2023-07-18	0.10	0.10	0.10	0.10	-9.091%	1	1,030	+2,850.000%
2023-07-17	0.15	0.15	0.10	0.11	-45.000%	12	1,031	+2,581.818%
2023-07-13	0.30	0.30	0.20	0.20	-28.571%	4	1,031	+1,375.000%
2023-07-12	0.68	0.68	0.25	0.28	+40.000%	237	1,033	+953.571%
2023-07-11	0.21	0.25	0.20	0.20	0.000%	223	1,248	+1,375.000%
2023-07-10	0.25	0.28	0.20	0.20	-20.000%	49	1,105	+1,375.000%
2023-07-07	0.32	0.32	0.23	0.25	-34.211%	47	1,118	+1,080.000%
2023-07-06	0.15	0.40	0.15	0.38	-24.000%	21	1,113	+676.316%
2023-07-05	0.40	0.53	0.40	0.50	-16.667%	19	1,113	+490.000%
2023-07-03	0.75	0.75	0.41	0.60	-14.286%	142	1,114	+391.667%
2023-06-30	0.54	0.80	0.54	0.70	+55.556%	553	1,114	+321.429%
2023-06-29	0.40	0.50	0.40	0.45	+36.364%	18	668	+555.556%
2023-06-28	0.36	0.36	0.33	0.33	-31.250%	15	659	+793.939%
2023-06-27	0.40	0.60	0.40	0.48	-20.000%	24	654	+514.583%
2023-06-26	0.70	0.82	0.50	0.60	-33.333%	56	666	+391.667%
2023-06-23	0.75	0.90	0.70	0.90	+23.288%	13	629	+227.778%
2023-06-22	0.70	0.73	0.59	0.73	-2.667%	49	625	+304.110%
2023-06-21	0.79	0.92	0.75	0.75	-21.053%	75	623	+293.333%
2023-06-20	1.65	1.65	0.80	0.95	-51.282%	164	575	+210.526%
2023-06-16	1.95	2.42	1.55	1.95	+17.470%	565	297	+51.282%
2023-06-15	1.50	1.90	1.50	1.66	+18.571%	38	297	+77.711%
2023-06-14	1.35	1.65	1.20	1.40	+3.704%	65	287	+110.714%
2023-06-13	1.32	1.50	1.25	1.35	+35.000%	51	253	+118.519%
2023-06-12	0.70	1.00	0.70	1.00	+66.667%	28	222	+195.000%
2023-06-09	0.55	0.60	0.55	0.60	-33.333%	4	195	+391.667%
2023-06-07	0.85	0.90	0.85	0.90	-38.776%	3	194	+227.778%
2023-06-06	1.47	1.47	1.47	1.47	+23.529%	1	192	+100.680%
2023-06-05	1.25	1.35	1.15	1.19	-11.852%	6	192	+147.899%
2023-06-02	1.35	1.35	1.35	1.35	+17.391%	7	191	+118.519%
2023-06-01	1.35	1.35	1.15	1.15	+4.545%	40	191	+156.522%
2023-05-31	1.31	1.31	1.10	1.10	-42.408%	63	185	+168.182%
2023-05-30	1.91	1.91	1.91	1.91	-34.364%	2	137	+54.450%
2023-05-26	2.38	2.91	2.30	2.91	+15.020%	86	57	+1.375%
2023-05-25	2.12	2.60	2.12	2.53	-18.650%	5	53	+16.601%
2023-05-24	1.45	3.11	1.10	3.11	-62.073%	91	53	-5.145%
2023-05-18	9.00	9.00	8.20	8.20	0.000%	2	2	-64.024%