Dark

A20230721C120
A Jul 21 2023 120.00 Call (A230721C00120000)
option OPRA

Expired

Jul 21, 2023

7.55+60.297%(+2.84)22

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	3.8400	7.5500	3.3600	7.5500	+60.297%	22	699	0.000%
2023-07-20	3.6400	4.9000	3.6400	4.7100	+51.935%	20	699	+60.297%
2023-07-19	1.5100	3.1000	1.5000	3.1000	+210.000%	114	714	+143.548%
2023-07-18	0.6000	1.0000	0.6000	1.0000	+31.579%	30	785	+655.000%
2023-07-17	0.7700	1.0800	0.7000	0.7600	-46.479%	22	794	+893.421%
2023-07-14	1.3200	1.7500	1.3200	1.4200	+5.185%	45	802	+431.690%
2023-07-13	1.6000	1.7500	1.3000	1.3500	-27.027%	160	804	+459.259%
2023-07-12	1.8000	2.1800	1.7400	1.8500	+74.528%	38	725	+308.108%
2023-07-11	1.3000	1.3500	1.0600	1.0600	-15.200%	8	701	+612.264%
2023-07-10	0.9000	1.6700	0.9000	1.2500	+31.579%	175	698	+504.000%
2023-07-07	1.4400	1.4400	0.9500	0.9500	-35.374%	40	720	+694.737%
2023-07-06	1.3500	1.6500	1.1700	1.4700	-20.541%	112	689	+413.605%
2023-07-05	1.4500	2.1500	1.4500	1.8500	-9.756%	78	668	+308.108%
2023-07-03	2.6000	2.7500	2.0500	2.0500	-22.348%	171	590	+268.293%
2023-06-30	1.9600	2.8500	1.9600	2.6400	+70.323%	166	590	+185.985%
2023-06-29	1.1400	1.5500	1.1400	1.5500	+40.909%	33	513	+387.097%
2023-06-28	1.1100	1.1500	1.1000	1.1000	-31.250%	4	481	+586.364%
2023-06-27	1.3500	1.7500	1.3500	1.6000	-25.581%	6	479	+371.875%
2023-06-26	2.5000	2.6500	1.8700	2.1500	-8.898%	91	478	+251.163%
2023-06-23	2.5000	2.5000	2.0500	2.3600	+14.010%	88	403	+219.915%
2023-06-22	1.7900	2.0700	1.7900	2.0700	-10.000%	8	344	+264.734%
2023-06-21	2.1500	2.6000	2.1500	2.3000	-4.167%	68	349	+228.261%
2023-06-20	2.3500	2.6000	2.2000	2.4000	-45.455%	44	299	+214.583%
2023-06-16	4.7000	5.1000	3.8500	4.4000	-0.901%	75	315	+71.591%
2023-06-15	3.8000	4.4400	3.1800	4.4400	+15.325%	29	315	+70.045%
2023-06-14	3.6000	4.1000	3.1500	3.8500	+11.919%	40	302	+96.104%
2023-06-13	3.5000	4.1000	3.2000	3.4400	+24.638%	90	288	+119.477%
2023-06-12	1.8600	2.7600	1.8600	2.7600	+58.621%	72	254	+173.551%
2023-06-09	1.6300	1.7500	1.2700	1.7400	+16.779%	5	272	+333.908%
2023-06-08	2.3500	2.3500	1.4900	1.4900	-36.596%	56	272	+406.711%
2023-06-07	2.0000	2.3500	2.0000	2.3500	-4.082%	66	228	+221.277%
2023-06-06	2.4500	2.4500	2.4500	2.4500	-16.949%	1	165	+208.163%
2023-06-05	3.5000	3.8000	2.9500	2.9500	-1.667%	45	163	+155.932%
2023-06-01	2.8500	3.2000	2.8500	3.0000	+11.111%	10	160	+151.667%
2023-05-31	2.5100	2.8400	2.5000	2.7000	-35.714%	24	159	+179.630%
2023-05-30	4.2000	4.2000	4.2000	4.2000	-22.078%	12	160	+79.762%
2023-05-26	4.5300	5.3900	4.5300	5.3900	+10.000%	24	151	+40.074%
2023-05-25	4.3000	4.9000	4.2000	4.9000	-15.517%	30	151	+54.082%
2023-05-24	2.5000	5.8000	2.4500	5.8000	-53.414%	148	150	+30.172%
2023-05-23	12.4500	12.4500	12.4500	12.4500	+0.403%	5	6	-39.357%
2023-05-22	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-39.113%