Dark

A20230616P130
A Jun 16 2023 130.00 Put (A230616P00130000)
option OPRA

Expired

Jun 15, 2023

9.80-2.970%(-0.30)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-15	10.2000	10.2000	9.7800	9.8000	-2.970%	277	151	0.000%
2023-06-14	10.1000	10.1000	10.1000	10.1000	-14.043%	3	295	-2.970%
2023-06-12	13.7000	13.7000	11.7500	11.7500	-17.254%	4	298	-16.596%
2023-06-08	14.2000	14.2000	14.2000	14.2000	+6.928%	2	300	-30.986%
2023-06-07	13.0000	13.2800	13.0000	13.2800	+11.597%	183	302	-26.205%
2023-06-06	11.9000	11.9000	11.9000	11.9000	+1.709%	2	308	-17.647%
2023-06-05	11.7000	11.7000	11.7000	11.7000	-10.687%	2	310	-16.239%
2023-06-02	13.1000	13.1000	13.1000	13.1000	-1.504%	2	313	-25.191%
2023-06-01	13.4000	13.4000	13.3000	13.3000	-2.920%	3	315	-26.316%
2023-05-31	13.6000	14.0000	13.6000	13.7000	+37.966%	365	326	-28.467%
2023-05-26	10.5000	10.5000	9.9300	9.9300	-19.268%	3	456	-1.309%
2023-05-25	12.3000	12.3000	12.3000	12.3000	+2.500%	3	456	-20.325%
2023-05-24	14.7000	16.0000	12.0000	12.0000	+145.902%	140	456	-18.333%
2023-05-23	4.0000	5.1000	3.9000	4.8800	+10.909%	321	604	+100.820%
2023-05-22	4.7000	4.7000	4.4000	4.4000	-0.901%	13	688	+122.727%
2023-05-19	4.5700	4.7000	4.4400	4.4400	-14.615%	36	688	+120.721%
2023-05-18	5.3000	5.3000	5.1000	5.2000	-3.704%	3	657	+88.462%
2023-05-17	6.0000	6.0000	5.1500	5.4000	-12.903%	6	657	+81.481%
2023-05-16	6.2000	7.0500	6.0900	6.2000	+16.981%	617	659	+58.065%
2023-05-15	5.1700	5.3000	5.1700	5.3000	-1.487%	5	92	+84.906%
2023-05-12	5.3800	5.3800	5.3800	5.3800	-10.333%	1	89	+82.156%
2023-05-11	6.3000	6.3000	6.0000	6.0000	-3.226%	10	89	+63.333%
2023-05-10	5.6000	6.6600	5.6000	6.2000	-1.587%	72	82	+58.065%
2023-05-09	6.2400	6.3000	6.2400	6.3000	+53.659%	39	103	+55.556%
2023-05-08	4.0000	4.2000	4.0000	4.1000	0.000%	21	104	+139.024%
2023-05-05	4.1000	4.1000	4.1000	4.1000	+10.811%	1	113	+139.024%
2023-05-04	3.6000	3.8000	3.6000	3.7000	+15.625%	12	112	+164.865%
2023-05-03	3.2000	3.2000	3.2000	3.2000	-8.571%	1	106	+206.250%
2023-05-02	2.9500	3.7000	2.9500	3.5000	+17.057%	45	105	+180.000%
2023-05-01	2.9500	3.0000	2.9000	2.9900	+1.356%	6	69	+227.759%
2023-04-28	3.4100	3.4400	2.9500	2.9500	-34.444%	11	66	+232.203%
2023-04-27	4.5000	4.5000	4.5000	4.5000	+7.143%	1	59	+117.778%
2023-04-26	4.2000	4.2000	4.2000	4.2000	-14.286%	1	58	+133.333%
2023-04-25	3.8000	4.9000	3.8000	4.9000	+82.836%	17	57	+100.000%
2023-04-24	2.5200	2.6800	2.5000	2.6800	-16.250%	40	48	+265.672%
2023-04-21	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	+206.250%