Dark

Check out our API

A20230616C125
A Jun 16 2023 125.00 Call (A230616C00125000)
option OPRA

Expired

Jun 16, 2023

0.05000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.05	0.05	0.05	0.05	0.000%	50	294	0.000%
2023-06-15	0.03	0.05	0.02	0.05	-50.000%	12	294	0.000%
2023-06-14	0.10	0.10	0.10	0.10	0.000%	13	289	-50.000%
2023-06-13	0.05	0.10	0.05	0.10	+100.000%	4	284	-50.000%
2023-06-12	0.10	0.10	0.03	0.05	+25.000%	113	284	0.000%
2023-06-09	0.05	0.05	0.04	0.04	-20.000%	4	217	+25.000%
2023-06-08	0.01	0.05	0.01	0.05	-50.000%	2	217	0.000%
2023-06-07	0.10	0.10	0.10	0.10	-16.667%	1	217	-50.000%
2023-06-06	0.18	0.20	0.12	0.12	-40.000%	114	218	-58.333%
2023-06-05	0.30	0.30	0.20	0.20	-9.091%	6	287	-75.000%
2023-06-02	0.25	0.25	0.22	0.22	-12.000%	12	281	-77.273%
2023-06-01	0.45	0.45	0.20	0.25	-10.714%	18	279	-80.000%
2023-05-31	0.24	0.28	0.20	0.28	-60.000%	24	277	-82.143%
2023-05-30	0.98	1.00	0.70	0.70	-39.130%	166	110	-92.857%
2023-05-26	1.10	1.23	0.89	1.15	+12.745%	94	110	-95.652%
2023-05-25	1.50	1.50	0.65	1.02	-29.655%	71	110	-95.098%
2023-05-24	0.80	1.51	0.10	1.45	-79.577%	170	102	-96.552%
2023-05-23	7.40	7.90	6.50	7.10	-12.562%	93	45	-99.296%
2023-05-19	8.12	8.12	8.12	8.12	+11.233%	2	29	-99.384%
2023-05-18	6.55	7.30	6.55	7.30	+32.727%	16	30	-99.315%
2023-05-16	5.50	5.50	5.50	5.50	-14.729%	4	14	-99.091%
2023-05-11	6.45	6.45	6.45	6.45	-0.769%	2	10	-99.225%
2023-05-10	6.50	6.50	6.50	6.50	-9.722%	7	8	-99.231%
2023-05-09	7.20	7.20	7.20	7.20	0.000%	5	5	-99.306%

Share