Dark

Check out our API

A20230616C125
A Jun 16 2023 125.00 Call (A230616C00125000)
option OPRA

Expired

Jun 16, 2023

0.05000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	50	294	0.000%
2023-06-15	0.0300	0.0500	0.0200	0.0500	-50.000%	12	294	0.000%
2023-06-14	0.1000	0.1000	0.1000	0.1000	0.000%	13	289	-50.000%
2023-06-13	0.0500	0.1000	0.0500	0.1000	+100.000%	4	284	-50.000%
2023-06-12	0.1000	0.1000	0.0300	0.0500	+25.000%	113	284	0.000%
2023-06-09	0.0500	0.0500	0.0400	0.0400	-20.000%	4	217	+25.000%
2023-06-08	0.0100	0.0500	0.0100	0.0500	-50.000%	2	217	0.000%
2023-06-07	0.1000	0.1000	0.1000	0.1000	-16.667%	1	217	-50.000%
2023-06-06	0.1800	0.2000	0.1200	0.1200	-40.000%	114	218	-58.333%
2023-06-05	0.3000	0.3000	0.2000	0.2000	-9.091%	6	287	-75.000%
2023-06-02	0.2500	0.2500	0.2200	0.2200	-12.000%	12	281	-77.273%
2023-06-01	0.4500	0.4500	0.2000	0.2500	-10.714%	18	279	-80.000%
2023-05-31	0.2400	0.2800	0.2000	0.2800	-60.000%	24	277	-82.143%
2023-05-30	0.9800	1.0000	0.7000	0.7000	-39.130%	166	110	-92.857%
2023-05-26	1.1000	1.2300	0.8900	1.1500	+12.745%	94	110	-95.652%
2023-05-25	1.5000	1.5000	0.6500	1.0200	-29.655%	71	110	-95.098%
2023-05-24	0.8000	1.5100	0.1000	1.4500	-79.577%	170	102	-96.552%
2023-05-23	7.4000	7.9000	6.5000	7.1000	-12.562%	93	45	-99.296%
2023-05-19	8.1200	8.1200	8.1200	8.1200	+11.233%	2	29	-99.384%
2023-05-18	6.5500	7.3000	6.5500	7.3000	+32.727%	16	30	-99.315%
2023-05-16	5.5000	5.5000	5.5000	5.5000	-14.729%	4	14	-99.091%
2023-05-11	6.4500	6.4500	6.4500	6.4500	-0.769%	2	10	-99.225%
2023-05-10	6.5000	6.5000	6.5000	6.5000	-9.722%	7	8	-99.231%
2023-05-09	7.2000	7.2000	7.2000	7.2000	0.000%	5	5	-99.306%

Share