Dark

A20230217C170
A Feb 17 2023 170.00 Call (A230217C00170000)
option OPRA

Expired

Feb 7, 2023

0.2800+75.000%(+0.1200)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-07	0.2800	0.2800	0.2800	0.2800	+75.000%	1	137	0.000%
2023-02-06	0.1600	0.1600	0.1600	0.1600	+60.000%	1	138	+75.000%
2023-02-03	0.1100	0.1100	0.1000	0.1000	-50.000%	7	138	+180.000%
2023-02-02	0.2000	0.2000	0.2000	0.2000	+25.000%	5	144	+40.000%
2023-02-01	0.1600	0.1600	0.1600	0.1600	+23.077%	2	144	+75.000%
2023-01-30	0.3300	0.3300	0.1300	0.1300	-72.917%	58	142	+115.385%
2023-01-27	0.4800	0.4800	0.4800	0.4800	-22.581%	1	154	-41.667%
2023-01-26	0.6200	0.6200	0.6200	0.6200	+24.000%	3	153	-54.839%
2023-01-25	0.5000	0.5000	0.5000	0.5000	+25.000%	1	150	-44.000%
2023-01-24	0.5500	0.5500	0.4000	0.4000	-60.000%	10	149	-30.000%
2023-01-23	0.6300	1.1000	0.6300	1.0000	+53.846%	17	139	-72.000%
2023-01-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	132	-56.923%
2023-01-19	0.6500	0.6500	0.6500	0.6500	-37.500%	1	132	-56.923%
2023-01-17	0.8900	1.0400	0.8900	1.0400	-23.529%	5	132	-73.077%
2023-01-13	1.3000	1.3600	1.3000	1.3600	-15.000%	31	119	-79.412%
2023-01-12	1.6000	1.6000	1.6000	1.6000	-8.571%	1	119	-82.500%
2023-01-11	1.4000	1.9500	1.4000	1.7500	+34.615%	9	118	-84.000%
2023-01-10	1.2100	1.3000	1.0800	1.3000	+83.099%	25	114	-78.462%
2023-01-06	0.6900	0.9000	0.6900	0.7100	-38.261%	3	93	-60.563%
2023-01-04	1.1500	1.1500	1.1500	1.1500	+27.778%	1	93	-75.652%
2023-01-03	0.9300	0.9300	0.9000	0.9000	0.000%	2	92	-68.889%
2022-12-30	0.9000	0.9000	0.9000	0.9000	-21.739%	1	89	-68.889%
2022-12-29	1.1500	1.1500	1.1500	1.1500	+9.524%	1	89	-75.652%
2022-12-28	1.0500	1.0500	1.0500	1.0500	+16.667%	2	88	-73.333%
2022-12-27	0.9000	0.9000	0.9000	0.9000	0.000%	2	90	-68.889%
2022-12-23	0.9000	0.9000	0.9000	0.9000	0.000%	1	88	-68.889%
2022-12-22	0.8300	0.9000	0.8000	0.9000	-7.216%	30	88	-68.889%
2022-12-21	1.0500	1.0500	0.9600	0.9700	+21.250%	3	84	-71.134%
2022-12-20	0.8000	0.8000	0.8000	0.8000	-8.046%	1	82	-65.000%
2022-12-19	0.9500	0.9500	0.8700	0.8700	-45.625%	11	81	-67.816%
2022-12-15	1.6000	1.6000	1.6000	1.6000	-52.941%	1	76	-82.500%
2022-12-13	3.3000	3.7000	3.3000	3.4000	+39.918%	8	75	-91.765%
2022-12-12	2.7500	2.7500	2.4300	2.4300	+8.000%	14	68	-88.477%
2022-12-07	2.2500	2.2500	2.2500	2.2500	+22.951%	1	62	-87.556%
2022-12-06	1.8300	1.8300	1.8300	1.8300	-12.440%	1	62	-84.699%
2022-12-05	2.0900	2.0900	2.0900	2.0900	+10.000%	1	62	-86.603%
2022-11-30	1.9000	2.0000	1.9000	1.9000	-17.391%	4	63	-85.263%
2022-11-29	2.3500	2.3500	2.3000	2.3000	-15.129%	44	63	-87.826%
2022-11-28	3.5000	3.5000	2.7100	2.7100	-15.313%	4	40	-89.668%
2022-11-25	3.2000	3.2000	3.2000	3.2000	-5.882%	12	39	-91.250%
2022-11-22	3.6000	3.6000	3.2000	3.4000	+106.061%	21	34	-91.765%
2022-11-18	1.7000	1.7000	1.6500	1.6500	+15.385%	4	15	-83.030%
2022-11-17	1.4300	1.4300	1.4300	1.4300	-28.500%	2	13	-80.420%
2022-11-16	2.0000	2.0000	2.0000	2.0000	+1.523%	10	14	-86.000%
2022-11-10	1.7400	2.0000	1.7400	1.9700	+105.208%	3	6	-85.787%
2022-11-04	0.9600	0.9600	0.9600	0.9600	-4.950%	4	5	-70.833%
2022-10-10	1.0100	1.0100	1.0100	1.0100	+18.824%	2	6	-72.277%
2022-10-03	0.8500	0.8500	0.8500	0.8500	-19.048%	2	6	-67.059%
2022-08-29	1.0500	1.0500	1.0500	1.0500	-39.655%	2	4	-73.333%
2022-08-22	1.7400	1.7400	1.7400	1.7400	-50.286%	1	2	-83.908%
2022-08-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-92.000%