Dark

A20230217C165
A Feb 17 2023 165.00 Call (A230217C00165000)
option OPRA

Expired

Feb 16, 2023

0.05000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	455	0.000%
2023-02-15	0.2100	0.2100	0.0200	0.0500	-61.538%	314	455	0.000%
2023-02-14	0.1300	0.1300	0.1300	0.1300	-13.333%	5	456	-61.538%
2023-02-10	0.1500	0.1500	0.1500	0.1500	-40.000%	1	456	-66.667%
2023-02-08	0.2500	0.2500	0.2500	0.2500	+25.000%	260	457	-80.000%
2023-02-07	0.3300	0.3300	0.1500	0.2000	-20.000%	15	717	-75.000%
2023-02-03	0.4200	0.4200	0.2500	0.2500	-44.444%	9	720	-80.000%
2023-02-02	0.7000	0.7000	0.4500	0.4500	0.000%	4	727	-88.889%
2023-02-01	0.4500	0.4500	0.4500	0.4500	+50.000%	5	730	-88.889%
2023-01-31	0.3300	0.3300	0.3000	0.3000	-45.455%	16	735	-83.333%
2023-01-30	0.9100	0.9100	0.4200	0.5500	-56.693%	63	726	-90.909%
2023-01-27	1.2700	1.2700	1.2700	1.2700	-2.308%	160	736	-96.063%
2023-01-26	1.3000	1.3000	1.3000	1.3000	-2.985%	1	896	-96.154%
2023-01-25	1.0800	1.3400	1.0800	1.3400	+11.667%	4	897	-96.269%
2023-01-24	1.2600	1.2600	1.2000	1.2000	-44.186%	5	893	-95.833%
2023-01-23	1.5500	2.1500	1.5000	2.1500	+34.375%	32	888	-97.674%
2023-01-20	0.9000	1.6000	0.9000	1.6000	+18.519%	167	882	-96.875%
2023-01-19	1.6900	1.6900	1.2000	1.3500	-20.588%	20	718	-96.296%
2023-01-18	1.8000	1.8000	1.7000	1.7000	-7.609%	2	732	-97.059%
2023-01-17	2.0000	2.0000	1.8000	1.8400	-12.381%	18	732	-97.283%
2023-01-13	2.9800	2.9800	2.1000	2.1000	-19.231%	274	482	-97.619%
2023-01-12	2.4800	2.9000	2.4800	2.6000	-16.129%	30	482	-98.077%
2023-01-11	2.4700	3.4000	2.4700	3.1000	+37.168%	17	463	-98.387%
2023-01-10	1.5000	2.2600	1.5000	2.2600	+105.455%	11	457	-97.788%
2023-01-09	1.1100	1.1100	1.1000	1.1000	+7.843%	6	450	-95.455%
2023-01-06	1.7600	1.7600	0.8000	1.0200	-40.000%	16	450	-95.098%
2023-01-05	1.7000	1.7000	1.7000	1.7000	-15.000%	1	450	-97.059%
2023-01-04	1.8100	2.0900	1.8100	2.0000	+37.931%	3	449	-97.500%
2023-01-03	1.5500	1.5500	1.4500	1.4500	-6.452%	2	447	-96.552%
2022-12-30	1.5500	1.5500	1.5500	1.5500	-20.513%	1	446	-96.774%
2022-12-29	1.9500	1.9500	1.9500	1.9500	0.000%	3	446	-97.436%
2022-12-28	1.9500	1.9500	1.9500	1.9500	+21.875%	1	446	-97.436%
2022-12-27	1.6000	1.6000	1.6000	1.6000	0.000%	1	446	-96.875%
2022-12-23	1.6000	1.6000	1.6000	1.6000	+8.108%	1	446	-96.875%
2022-12-22	1.4600	1.4800	1.4000	1.4800	-15.429%	34	446	-96.622%
2022-12-21	1.7500	1.7500	1.7500	1.7500	+8.696%	1	419	-97.143%
2022-12-20	1.3500	1.6100	1.3500	1.6100	+19.259%	11	419	-96.894%
2022-12-19	1.8300	1.9700	1.3500	1.3500	-48.077%	91	409	-96.296%
2022-12-15	2.6000	2.6000	2.6000	2.6000	-44.681%	1	413	-98.077%
2022-12-14	4.7500	4.7500	4.7000	4.7000	-1.674%	3	413	-98.936%
2022-12-13	5.2000	5.9000	4.6000	4.7800	+20.101%	303	414	-98.954%
2022-12-12	4.1700	4.2000	3.8000	3.9800	-15.319%	17	112	-98.744%
2022-12-08	4.7000	4.7000	4.7000	4.7000	+34.286%	1	101	-98.936%
2022-12-07	3.5000	3.5000	3.5000	3.5000	+25.000%	1	100	-98.571%
2022-12-06	2.9700	2.9700	2.8000	2.8000	-3.448%	2	100	-98.214%
2022-11-30	2.9000	2.9000	2.9000	2.9000	-20.765%	1	101	-98.276%
2022-11-29	3.6600	3.6600	3.6600	3.6600	-18.667%	1	100	-98.634%
2022-11-28	5.0000	5.0000	4.5000	4.5000	-7.787%	2	99	-98.889%
2022-11-25	4.8400	4.8800	4.8400	4.8800	-8.271%	3	100	-98.975%
2022-11-23	5.5000	5.5000	4.6000	5.3200	+5.347%	6	100	-99.060%
2022-11-22	4.6000	5.1000	4.6000	5.0500	+94.231%	5	100	-99.010%
2022-11-21	2.7000	2.7900	2.5500	2.6000	+8.333%	79	100	-98.077%
2022-11-18	2.4000	2.4000	2.4000	2.4000	+45.455%	20	61	-97.917%
2022-11-09	1.6500	1.6500	1.6500	1.6500	-18.317%	2	41	-96.970%
2022-11-02	2.0200	2.0200	2.0200	2.0200	+44.286%	9	39	-97.525%
2022-08-29	1.4000	1.4000	1.4000	1.4000	-56.250%	19	30	-96.429%
2022-08-19	3.2000	3.2000	3.2000	3.2000	-38.697%	10	11	-98.438%
2022-08-17	5.2200	5.2200	5.2200	5.2200	0.000%	1	1	-99.042%