Dark

Check out our Level2View

A20230217C130
A Feb 17 2023 130.00 Call (A230217C00130000)
option OPRA

Expired

Feb 16, 2023

18.55-8.845%(-1.80)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-16	18.5500	18.5500	18.5500	18.5500	-8.845%	1	40	0.000%
2023-01-09	20.7300	20.7300	20.3500	20.3500	+9.115%	2	40	-8.845%
2022-11-17	18.6500	18.6500	18.6500	18.6500	+104.945%	1	40	-0.536%
2022-10-10	9.1000	9.1000	9.1000	9.1000	-62.551%	1	39	+103.846%
2022-08-17	24.3000	24.3000	24.3000	24.3000	+62.000%	4	38	-23.663%
2022-08-15	15.0000	15.0000	15.0000	15.0000	+0.671%	4	42	+23.667%
2022-08-12	14.5000	14.9000	14.5000	14.9000	+10.370%	8	38	+24.497%
2022-07-29	13.5000	13.5000	13.5000	13.5000	+16.883%	1	42	+37.407%
2022-07-21	11.5500	11.5500	11.5500	11.5500	+50.000%	1	42	+60.606%
2022-07-12	7.7000	7.7000	7.7000	7.7000	-14.444%	7	41	+140.909%
2022-07-08	9.0000	9.0000	9.0000	9.0000	+5.882%	29	37	+106.111%
2022-06-24	8.5000	8.5000	8.5000	8.5000	0.000%	8	8	+118.235%

Share