Dark

Check out our API

A20230120C90
A Jan 20 2023 90.00 Call (A230120C00090000)
option OPRA

Expired

Apr 28, 2022

34.01-30.507%(-14.93)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-28	34.0100	34.0100	34.0100	34.0100	-30.507%	5	9	0.000%
2022-03-31	48.9400	48.9400	48.9400	48.9400	+2.815%	2	9	-30.507%
2022-03-24	47.6000	47.6000	47.6000	47.6000	+1.062%	5	11	-28.550%
2022-03-04	47.1000	47.1000	47.1000	47.1000	-5.403%	5	11	-27.792%
2022-01-26	49.6400	49.7900	49.6400	49.7900	+1.405%	2	6	-31.693%
2021-05-26	49.1000	49.1000	49.1000	49.1000	+42.319%	1	0	-30.733%
2021-03-04	34.5000	34.5000	34.5000	34.5000	+2.587%	1	0	-1.420%
2020-12-08	33.6300	33.6300	33.6300	33.6300	0.000%	5	0	+1.130%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC