Dark

Check out our Level2View

A20230120C80
A Jan 20 2023 80.00 Call (A230120C00080000)
option OPRA

Expired

Sep 16, 2022

50.00-3.846%(-2.00)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	50.0000	50.0000	50.0000	50.0000	-3.846%	1	16	0.000%
2022-08-26	52.0000	52.0000	52.0000	52.0000	+19.348%	4	17	-3.846%
2022-07-06	43.5700	43.5700	43.5700	43.5700	+1.278%	1	17	+14.758%
2022-06-30	43.0200	43.0200	43.0200	43.0200	+8.939%	1	17	+16.225%
2022-06-13	39.4900	39.4900	39.4900	39.4900	-10.595%	2	17	+26.614%
2022-06-10	44.1700	44.1700	44.1700	44.1700	-26.750%	1	17	+13.199%
2022-02-11	60.3000	60.3000	60.3000	60.3000	-0.462%	1	17	-17.081%
2022-01-31	60.5800	60.5800	60.5800	60.5800	+1.491%	5	18	-17.465%
2022-01-26	59.6900	59.6900	59.6900	59.6900	-15.213%	5	18	-16.234%
2021-12-06	70.4000	70.4000	70.4000	70.4000	-11.647%	3	18	-28.977%
2021-10-26	79.6800	79.6800	79.6800	79.6800	+0.759%	5	18	-37.249%
2021-08-12	79.0800	79.0800	79.0800	79.0800	+1.502%	10	14	-36.773%
2021-08-10	77.9100	77.9100	77.9100	77.9100	+19.769%	10	14	-35.823%
2021-06-16	65.0500	65.0500	65.0500	65.0500	+13.843%	1	4	-23.136%
2021-05-07	57.1400	57.1400	57.1400	57.1400	+44.658%	3	0	-12.496%
2020-11-12	39.5000	39.5000	39.5000	39.5000	0.000%	1	0	+26.582%

Share