Dark

Check out our Dark Pool Levels

A20230120C80
A Jan 20 2023 80.00 Call (A230120C00080000)
option OPRA

Expired

Sep 16, 2022

50.00-3.846%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	50.00	50.00	50.00	50.00	-3.846%	1	16	0.000%
2022-08-26	52.00	52.00	52.00	52.00	+19.348%	4	17	-3.846%
2022-07-06	43.57	43.57	43.57	43.57	+1.278%	1	17	+14.758%
2022-06-30	43.02	43.02	43.02	43.02	+8.939%	1	17	+16.225%
2022-06-13	39.49	39.49	39.49	39.49	-10.595%	2	17	+26.614%
2022-06-10	44.17	44.17	44.17	44.17	-26.750%	1	17	+13.199%
2022-02-11	60.30	60.30	60.30	60.30	-0.462%	1	17	-17.081%
2022-01-31	60.58	60.58	60.58	60.58	+1.491%	5	18	-17.465%
2022-01-26	59.69	59.69	59.69	59.69	-15.213%	5	18	-16.234%
2021-12-06	70.40	70.40	70.40	70.40	-11.647%	3	18	-28.977%
2021-10-26	79.68	79.68	79.68	79.68	+0.759%	5	18	-37.249%
2021-08-12	79.08	79.08	79.08	79.08	+1.502%	10	14	-36.773%
2021-08-10	77.91	77.91	77.91	77.91	+19.769%	10	14	-35.823%
2021-06-16	65.05	65.05	65.05	65.05	+13.843%	1	4	-23.136%
2021-05-07	57.14	57.14	57.14	57.14	+44.658%	3	0	-12.496%
2020-11-12	39.50	39.50	39.50	39.50	0.000%	1	0	+26.582%

Share