Dark

Check out our Level2View

A20230120C260
A Jan 20 2023 260.00 Call (A230120C00260000)
option OPRA

Expired

Nov 18, 2022

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	0.0300	0.0300	0.0300	0.0300	-70.000%	1	21	0.000%
2022-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	21	-70.000%
2022-09-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	20	-70.000%
2022-08-31	0.1500	0.1500	0.1500	0.1500	-25.000%	1	19	-80.000%
2022-08-30	0.2000	0.2000	0.2000	0.2000	+33.333%	1	18	-85.000%
2022-08-19	0.1500	0.1500	0.1500	0.1500	-25.000%	2	17	-80.000%
2022-08-17	0.1500	0.2000	0.1500	0.2000	-50.000%	5	15	-85.000%
2022-02-18	0.5000	0.5000	0.4000	0.4000	+14.286%	13	9	-92.500%
2022-02-15	0.3000	0.3500	0.3000	0.3500	-41.667%	2	9	-91.429%
2022-02-02	0.7000	0.7000	0.6000	0.6000	-47.826%	2	9	-95.000%
2021-10-29	1.0500	1.1500	1.0500	1.1500	-58.929%	4	7	-97.391%
2021-09-02	2.8000	2.8000	2.8000	2.8000	0.000%	5	0	-98.929%

Share