Dark

Check out our Level2View

A20230120C220
A Jan 20 2023 220.00 Call (A230120C00220000)
option OPRA

Expired

Mar 10, 2022

0.4500-36.620%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-10	0.45	0.45	0.45	0.45	-36.620%	1	25	0.000%
2022-03-08	0.71	0.71	0.71	0.71	-5.333%	15	25	-36.620%
2022-03-03	0.75	0.75	0.75	0.75	-46.429%	1	25	-40.000%
2022-01-04	1.40	1.40	1.40	1.40	-52.542%	6	24	-67.857%
2021-11-23	2.95	2.95	2.95	2.95	-60.135%	6	27	-84.746%
2021-08-31	7.40	7.40	7.40	7.40	+7.872%	5	21	-93.919%
2021-08-25	6.86	6.86	6.86	6.86	+45.957%	15	6	-93.440%
2021-08-19	4.60	4.70	4.60	4.70	+4.444%	9	6	-90.426%
2021-08-18	4.50	4.50	4.50	4.50	+114.286%	4	1	-90.000%
2021-07-29	2.10	2.10	2.10	2.10	-16.000%	1	1	-78.571%
2021-07-20	2.50	2.50	2.50	2.50	0.000%	1	1	-82.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC