Dark

Check out our Level2View

A20230120C210
A Jan 20 2023 210.00 Call (A230120C00210000)
option OPRA

Expired

Oct 18, 2022

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	84	0.000%
2022-10-14	0.0500	0.0500	0.0500	0.0500	-84.375%	3	85	-20.000%
2022-05-03	0.3200	0.3200	0.3200	0.3200	-81.065%	1	85	-87.500%
2022-01-18	1.6900	1.8500	1.6900	1.6900	-51.014%	35	85	-97.633%
2021-11-24	3.4500	3.4500	3.4500	3.4500	+1.471%	1	87	-98.841%
2021-11-23	3.4000	3.4000	3.4000	3.4000	-39.286%	5	87	-98.824%
2021-11-19	5.6000	5.6000	5.6000	5.6000	+40.000%	4	90	-99.286%
2021-10-01	4.0000	4.0000	4.0000	4.0000	-15.789%	10	87	-99.000%
2021-09-30	4.7500	4.7500	4.7500	4.7500	-21.875%	1	87	-99.158%
2021-09-27	7.9700	7.9700	6.0800	6.0800	-40.971%	14	86	-99.342%
2021-09-08	10.3000	10.3000	10.3000	10.3000	+6.186%	2	88	-99.612%
2021-08-30	9.7000	9.7000	9.7000	9.7000	+6.593%	1	88	-99.588%
2021-08-26	9.1000	9.1000	9.1000	9.1000	+5.814%	5	88	-99.560%
2021-08-25	8.2400	8.6000	8.1500	8.6000	+4.878%	57	130	-99.535%
2021-08-24	8.2000	8.2000	8.2000	8.2000	+3.535%	1	130	-99.512%
2021-08-23	7.8000	7.9200	7.6200	7.9200	+58.400%	35	129	-99.495%
2021-08-17	5.3100	5.3100	5.0000	5.0000	-12.127%	21	102	-99.200%
2021-08-16	5.0000	5.6900	5.0000	5.6900	+118.846%	83	88	-99.297%
2021-06-29	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	-98.462%

Share