Dark

Check out our Level2View

A20230120C210
A Jan 20 2023 210.00 Call (A230120C00210000)
option OPRA

Expired

Oct 18, 2022

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-18	0.04	0.04	0.04	0.04	-20.000%	1	84	0.000%
2022-10-14	0.05	0.05	0.05	0.05	-84.375%	3	85	-20.000%
2022-05-03	0.32	0.32	0.32	0.32	-81.065%	1	85	-87.500%
2022-01-18	1.69	1.85	1.69	1.69	-51.014%	35	85	-97.633%
2021-11-24	3.45	3.45	3.45	3.45	+1.471%	1	87	-98.841%
2021-11-23	3.40	3.40	3.40	3.40	-39.286%	5	87	-98.824%
2021-11-19	5.60	5.60	5.60	5.60	+40.000%	4	90	-99.286%
2021-10-01	4.00	4.00	4.00	4.00	-15.789%	10	87	-99.000%
2021-09-30	4.75	4.75	4.75	4.75	-21.875%	1	87	-99.158%
2021-09-27	7.97	7.97	6.08	6.08	-40.971%	14	86	-99.342%
2021-09-08	10.30	10.30	10.30	10.30	+6.186%	2	88	-99.612%
2021-08-30	9.70	9.70	9.70	9.70	+6.593%	1	88	-99.588%
2021-08-26	9.10	9.10	9.10	9.10	+5.814%	5	88	-99.560%
2021-08-25	8.24	8.60	8.15	8.60	+4.878%	57	130	-99.535%
2021-08-24	8.20	8.20	8.20	8.20	+3.535%	1	130	-99.512%
2021-08-23	7.80	7.92	7.62	7.92	+58.400%	35	129	-99.495%
2021-08-17	5.31	5.31	5.00	5.00	-12.127%	21	102	-99.200%
2021-08-16	5.00	5.69	5.00	5.69	+118.846%	83	88	-99.297%
2021-06-29	2.60	2.60	2.60	2.60	0.000%	1	0	-98.462%

Share