Dark

A20230120C175
A Jan 20 2023 175.00 Call (A230120C00175000)
option OPRA

Expired

Jan 17, 2023

0.3800+660.000%(+0.3300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	0.3800	0.3800	0.3800	0.3800	+660.000%	1	113	0.000%
2023-01-06	0.0500	0.0500	0.0500	0.0500	-50.000%	4	113	+660.000%
2022-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	10	113	+280.000%
2022-12-23	0.1000	0.1000	0.1000	0.1000	-88.095%	4	113	+280.000%
2022-12-13	0.8400	0.8400	0.8400	0.8400	+40.000%	5	113	-54.762%
2022-12-12	0.6000	0.6000	0.6000	0.6000	+20.000%	58	113	-36.667%
2022-12-07	0.5000	0.5000	0.5000	0.5000	-18.033%	1	83	-24.000%
2022-12-02	0.5800	0.6100	0.5800	0.6100	-18.667%	2	82	-37.705%
2022-12-01	0.7500	0.7500	0.7500	0.7500	+11.940%	1	83	-49.333%
2022-11-30	0.6700	0.6700	0.6700	0.6700	-6.944%	1	83	-43.284%
2022-11-28	0.8300	0.8300	0.7200	0.7200	-40.000%	3	83	-47.222%
2022-11-23	1.2000	1.2000	1.2000	1.2000	+9.091%	1	81	-68.333%
2022-11-22	1.0000	1.1500	0.9400	1.1000	+120.000%	19	81	-65.455%
2022-11-21	0.5500	0.5500	0.5000	0.5000	-50.980%	3	82	-24.000%
2022-11-11	1.0200	1.0200	1.0200	1.0200	+85.455%	4	80	-62.745%
2022-10-18	0.5500	0.5500	0.5500	0.5500	-47.115%	5	76	-30.909%
2022-09-12	1.0400	1.0400	1.0400	1.0400	+52.941%	1	71	-63.462%
2022-09-08	0.6800	0.6800	0.6800	0.6800	+7.937%	2	71	-44.118%
2022-09-06	0.5000	0.6300	0.5000	0.6300	+26.000%	4	72	-39.683%
2022-09-01	0.5000	0.5000	0.5000	0.5000	-9.091%	2	71	-24.000%
2022-08-31	0.5500	0.5500	0.5500	0.5500	-40.217%	50	71	-30.909%
2022-08-23	0.9200	0.9200	0.9200	0.9200	-42.138%	1	28	-58.696%
2022-08-18	1.5900	1.5900	1.5900	1.5900	+21.374%	1	27	-76.101%
2022-08-11	1.3100	1.3100	1.3100	1.3100	+151.923%	1	27	-70.992%
2022-07-05	0.5200	0.5200	0.5200	0.5200	+15.556%	1	27	-26.923%
2022-06-21	0.3900	0.4500	0.3900	0.4500	-52.632%	11	27	-15.556%
2022-06-01	0.9500	0.9500	0.9500	0.9500	-40.994%	1	37	-60.000%
2022-05-27	1.6200	1.6200	1.6100	1.6100	-41.455%	10	31	-76.398%
2022-03-22	2.7500	2.7500	2.7500	2.7500	+34.146%	10	31	-86.182%
2022-03-15	2.0500	2.0500	2.0500	2.0500	0.000%	8	31	-81.463%
2022-03-14	2.0500	2.0500	2.0500	2.0500	-35.938%	1	31	-81.463%
2022-03-11	3.2000	3.2000	3.2000	3.2000	+36.170%	1	31	-88.125%
2022-03-02	2.3500	2.3500	2.3500	2.3500	+14.634%	1	30	-83.830%
2022-02-25	2.0500	2.0500	2.0500	2.0500	-73.097%	2	30	-81.463%
2022-01-07	7.6200	7.6200	7.6200	7.6200	-34.872%	1	28	-95.013%
2021-12-31	11.7000	11.7000	11.7000	11.7000	-16.129%	1	27	-96.752%
2021-11-15	13.9500	13.9500	13.9500	13.9500	+25.676%	1	27	-97.276%
2021-10-25	11.1000	11.1000	11.1000	11.1000	-1.770%	14	27	-96.577%
2021-10-22	11.3000	11.3000	11.3000	11.3000	+24.724%	3	27	-96.637%
2021-10-13	9.0600	9.0600	9.0600	9.0600	-16.343%	3	27	-95.806%
2021-10-01	10.8300	10.8300	10.8300	10.8300	-22.198%	3	27	-96.491%
2021-09-28	13.9200	13.9200	13.9200	13.9200	-30.712%	1	23	-97.270%
2021-09-22	20.0800	20.0900	20.0800	20.0900	+0.702%	4	23	-98.109%
2021-09-21	19.9500	19.9500	19.9500	19.9500	-1.238%	2	23	-98.095%
2021-09-13	20.2000	20.2000	20.2000	20.2000	-11.013%	2	23	-98.119%
2021-09-09	22.7000	22.7000	22.7000	22.7000	-6.392%	1	23	-98.326%
2021-09-03	23.2000	24.2500	23.2000	24.2500	+13.318%	9	16	-98.433%
2021-09-01	21.6000	21.6000	21.3000	21.4000	+6.098%	18	16	-98.224%
2021-08-25	20.2600	20.2600	20.1100	20.1700	+3.436%	15	13	-98.116%
2021-08-24	19.5000	19.5000	19.5000	19.5000	+8.939%	1	1	-98.051%
2021-08-19	17.9000	17.9000	17.9000	17.9000	+16.234%	1	1	-97.877%
2021-08-18	15.0700	15.4000	14.8800	15.4000	+24.495%	14	1	-97.532%
2021-08-13	12.3700	12.3700	12.3700	12.3700	-1.825%	1	1	-96.928%
2021-08-12	12.4000	12.6000	12.4000	12.6000	+61.954%	2	1	-96.984%
2021-07-13	7.7800	7.7800	7.7800	7.7800	0.000%	1	1	-95.116%