Dark

A20230120C175
A Jan 20 2023 175.00 Call (A230120C00175000)
option OPRA

Expired

Jan 17, 2023

0.3800+660.000%(+0.3300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	0.38	0.38	0.38	0.38	+660.000%	1	113	0.000%
2023-01-06	0.05	0.05	0.05	0.05	-50.000%	4	113	+660.000%
2022-12-27	0.10	0.10	0.10	0.10	0.000%	10	113	+280.000%
2022-12-23	0.10	0.10	0.10	0.10	-88.095%	4	113	+280.000%
2022-12-13	0.84	0.84	0.84	0.84	+40.000%	5	113	-54.762%
2022-12-12	0.60	0.60	0.60	0.60	+20.000%	58	113	-36.667%
2022-12-07	0.50	0.50	0.50	0.50	-18.033%	1	83	-24.000%
2022-12-02	0.58	0.61	0.58	0.61	-18.667%	2	82	-37.705%
2022-12-01	0.75	0.75	0.75	0.75	+11.940%	1	83	-49.333%
2022-11-30	0.67	0.67	0.67	0.67	-6.944%	1	83	-43.284%
2022-11-28	0.83	0.83	0.72	0.72	-40.000%	3	83	-47.222%
2022-11-23	1.20	1.20	1.20	1.20	+9.091%	1	81	-68.333%
2022-11-22	1.00	1.15	0.94	1.10	+120.000%	19	81	-65.455%
2022-11-21	0.55	0.55	0.50	0.50	-50.980%	3	82	-24.000%
2022-11-11	1.02	1.02	1.02	1.02	+85.455%	4	80	-62.745%
2022-10-18	0.55	0.55	0.55	0.55	-47.115%	5	76	-30.909%
2022-09-12	1.04	1.04	1.04	1.04	+52.941%	1	71	-63.462%
2022-09-08	0.68	0.68	0.68	0.68	+7.937%	2	71	-44.118%
2022-09-06	0.50	0.63	0.50	0.63	+26.000%	4	72	-39.683%
2022-09-01	0.50	0.50	0.50	0.50	-9.091%	2	71	-24.000%
2022-08-31	0.55	0.55	0.55	0.55	-40.217%	50	71	-30.909%
2022-08-23	0.92	0.92	0.92	0.92	-42.138%	1	28	-58.696%
2022-08-18	1.59	1.59	1.59	1.59	+21.374%	1	27	-76.101%
2022-08-11	1.31	1.31	1.31	1.31	+151.923%	1	27	-70.992%
2022-07-05	0.52	0.52	0.52	0.52	+15.556%	1	27	-26.923%
2022-06-21	0.39	0.45	0.39	0.45	-52.632%	11	27	-15.556%
2022-06-01	0.95	0.95	0.95	0.95	-40.994%	1	37	-60.000%
2022-05-27	1.62	1.62	1.61	1.61	-41.455%	10	31	-76.398%
2022-03-22	2.75	2.75	2.75	2.75	+34.146%	10	31	-86.182%
2022-03-15	2.05	2.05	2.05	2.05	0.000%	8	31	-81.463%
2022-03-14	2.05	2.05	2.05	2.05	-35.938%	1	31	-81.463%
2022-03-11	3.20	3.20	3.20	3.20	+36.170%	1	31	-88.125%
2022-03-02	2.35	2.35	2.35	2.35	+14.634%	1	30	-83.830%
2022-02-25	2.05	2.05	2.05	2.05	-73.097%	2	30	-81.463%
2022-01-07	7.62	7.62	7.62	7.62	-34.872%	1	28	-95.013%
2021-12-31	11.70	11.70	11.70	11.70	-16.129%	1	27	-96.752%
2021-11-15	13.95	13.95	13.95	13.95	+25.676%	1	27	-97.276%
2021-10-25	11.10	11.10	11.10	11.10	-1.770%	14	27	-96.577%
2021-10-22	11.30	11.30	11.30	11.30	+24.724%	3	27	-96.637%
2021-10-13	9.06	9.06	9.06	9.06	-16.343%	3	27	-95.806%
2021-10-01	10.83	10.83	10.83	10.83	-22.198%	3	27	-96.491%
2021-09-28	13.92	13.92	13.92	13.92	-30.712%	1	23	-97.270%
2021-09-22	20.08	20.09	20.08	20.09	+0.702%	4	23	-98.109%
2021-09-21	19.95	19.95	19.95	19.95	-1.238%	2	23	-98.095%
2021-09-13	20.20	20.20	20.20	20.20	-11.013%	2	23	-98.119%
2021-09-09	22.70	22.70	22.70	22.70	-6.392%	1	23	-98.326%
2021-09-03	23.20	24.25	23.20	24.25	+13.318%	9	16	-98.433%
2021-09-01	21.60	21.60	21.30	21.40	+6.098%	18	16	-98.224%
2021-08-25	20.26	20.26	20.11	20.17	+3.436%	15	13	-98.116%
2021-08-24	19.50	19.50	19.50	19.50	+8.939%	1	1	-98.051%
2021-08-19	17.90	17.90	17.90	17.90	+16.234%	1	1	-97.877%
2021-08-18	15.07	15.40	14.88	15.40	+24.495%	14	1	-97.532%
2021-08-13	12.37	12.37	12.37	12.37	-1.825%	1	1	-96.928%
2021-08-12	12.40	12.60	12.40	12.60	+61.954%	2	1	-96.984%
2021-07-13	7.78	7.78	7.78	7.78	0.000%	1	1	-95.116%