Dark

A20230120C170
A Jan 20 2023 170.00 Call (A230120C00170000)
option OPRA

Expired

Jan 11, 2023

0.1500-80.000%(-0.6000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-11	0.1500	0.1500	0.1500	0.1500	-80.000%	1	580	0.000%
2023-01-09	0.3300	0.7500	0.3300	0.7500	+257.143%	2	579	-80.000%
2023-01-04	0.2100	0.2100	0.2100	0.2100	-36.364%	1	579	-28.571%
2023-01-03	0.3300	0.3300	0.3300	0.3300	+65.000%	1	580	-54.545%
2022-12-28	0.2000	0.2000	0.2000	0.2000	+100.000%	1	581	-25.000%
2022-12-27	0.1000	0.1000	0.1000	0.1000	-50.000%	2	581	+50.000%
2022-12-23	0.1500	0.2000	0.1500	0.2000	-47.368%	8	580	-25.000%
2022-12-21	0.3800	0.3800	0.3800	0.3800	+72.727%	1	580	-60.526%
2022-12-19	0.2200	0.2200	0.2200	0.2200	-15.385%	1	580	-31.818%
2022-12-16	0.6000	0.6000	0.2600	0.2600	-52.727%	261	579	-42.308%
2022-12-15	0.6500	0.6500	0.5500	0.5500	-50.000%	2	322	-72.727%
2022-12-14	1.4000	1.4000	1.1000	1.1000	-26.667%	21	323	-86.364%
2022-12-13	1.5700	1.5700	1.3500	1.5000	+42.857%	9	322	-90.000%
2022-12-12	1.0500	1.0500	1.0500	1.0500	-19.231%	287	315	-85.714%
2022-12-09	1.3000	1.3000	1.3000	1.3000	0.000%	1	119	-88.462%
2022-12-08	1.2000	1.3500	1.2000	1.3000	+44.444%	7	119	-88.462%
2022-12-07	0.9000	0.9000	0.9000	0.9000	-28.000%	1	117	-83.333%
2022-11-30	1.2500	1.2500	1.2500	1.2500	+43.678%	1	117	-88.000%
2022-11-29	0.8700	0.8700	0.8700	0.8700	-43.137%	1	118	-82.759%
2022-11-28	1.5300	1.5300	1.5300	1.5300	-12.571%	2	118	-90.196%
2022-11-23	1.7500	1.7500	1.7500	1.7500	-12.935%	6	118	-91.429%
2022-11-22	1.6000	2.0100	1.1900	2.0100	+905.000%	25	118	-92.537%
2022-11-21	0.8500	0.9900	0.2000	0.2000	-83.051%	19	114	-25.000%
2022-11-14	1.1900	1.1900	1.1800	1.1800	-13.869%	8	111	-87.288%
2022-11-11	1.3700	1.3700	1.3700	1.3700	+14.167%	1	111	-89.051%
2022-11-10	1.1000	1.2000	1.1000	1.2000	-25.466%	2	111	-87.500%
2022-11-01	1.6100	1.6100	1.6100	1.6100	+96.341%	1	111	-90.683%
2022-10-26	0.8200	0.8200	0.8200	0.8200	+49.091%	3	111	-81.707%
2022-10-24	0.5700	0.5700	0.5500	0.5500	+37.500%	2	113	-72.727%
2022-10-20	0.4000	0.4000	0.4000	0.4000	-48.052%	1	113	-62.500%
2022-10-18	0.7700	0.7700	0.7700	0.7700	+40.000%	2	113	-80.519%
2022-09-23	0.5000	0.5500	0.5000	0.5500	-45.000%	7	111	-72.727%
2022-09-14	1.0000	1.0000	1.0000	1.0000	-20.635%	5	113	-85.000%
2022-08-23	1.2600	1.2600	1.2600	1.2600	-31.892%	1	113	-88.095%
2022-08-19	1.8500	1.8500	1.8500	1.8500	-35.088%	1	112	-91.892%
2022-08-17	3.6700	3.6700	2.7800	2.8500	+111.111%	3	112	-94.737%
2022-08-16	1.3500	1.3500	1.3500	1.3500	-40.000%	1	112	-88.889%
2022-08-04	2.2500	2.2500	2.2500	2.2500	+246.154%	1	111	-93.333%
2022-06-28	0.7000	0.7000	0.6500	0.6500	0.000%	2	110	-76.923%
2022-06-23	0.6500	0.6500	0.6500	0.6500	-18.750%	1	112	-76.923%
2022-06-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1	112	-81.250%
2022-06-14	0.8500	0.8500	0.8500	0.8500	-29.167%	12	112	-82.353%
2022-06-13	1.2000	1.2000	1.2000	1.2000	-14.286%	6	104	-87.500%
2022-04-29	1.4000	1.4000	1.4000	1.4000	-39.394%	1	104	-89.286%
2022-04-14	2.3100	2.3100	2.3100	2.3100	-18.947%	2	105	-93.506%
2022-04-12	2.8500	2.8500	2.8500	2.8500	-13.897%	1	105	-94.737%
2022-04-07	3.3100	3.3100	3.3100	3.3100	+35.102%	1	105	-95.468%
2022-04-06	2.4500	2.4500	2.4000	2.4500	-32.877%	53	105	-93.878%
2022-03-17	3.6500	3.6500	3.6500	3.6500	+4.286%	6	89	-95.890%
2022-03-03	3.5000	3.5000	3.5000	3.5000	+45.833%	10	87	-95.714%
2022-02-24	2.4000	2.4000	2.4000	2.4000	-25.000%	2	77	-93.750%
2022-02-17	3.2000	3.2000	3.2000	3.2000	-28.889%	3	75	-95.313%
2022-01-27	4.5000	4.5000	4.5000	4.5000	-34.402%	10	72	-96.667%
2022-01-20	6.8600	6.8600	6.8600	6.8600	+2.388%	2	72	-97.813%
2022-01-18	6.7000	6.7000	6.7000	6.7000	-26.374%	2	70	-97.761%
2022-01-12	9.1000	9.1000	9.1000	9.1000	-7.143%	7	70	-98.352%
2022-01-05	10.0000	10.0000	9.8000	9.8000	-13.274%	3	63	-98.469%
2022-01-03	11.3000	11.3000	11.3000	11.3000	-16.912%	1	61	-98.673%
2021-12-31	13.6000	13.6000	13.6000	13.6000	-3.546%	1	61	-98.897%
2021-12-30	14.1000	14.1000	14.1000	14.1000	+10.156%	2	35	-98.936%
2021-12-27	12.8000	12.8000	12.8000	12.8000	+4.918%	1	35	-98.828%
2021-12-22	12.2000	12.2000	12.2000	12.2000	+16.190%	1	35	-98.770%
2021-12-14	11.9000	11.9000	10.5000	10.5000	-7.080%	3	35	-98.571%
2021-11-26	11.3000	11.3000	11.3000	11.3000	-20.198%	10	35	-98.673%
2021-11-12	14.1600	14.1600	14.1600	14.1600	-4.389%	2	32	-98.941%
2021-11-11	14.8100	14.8100	14.8100	14.8100	+13.661%	2	32	-98.987%
2021-10-26	13.0300	13.0300	13.0300	13.0300	+3.413%	2	34	-98.849%
2021-10-25	12.6000	12.6000	12.6000	12.6000	+2.439%	5	32	-98.810%
2021-10-19	12.6800	12.6800	12.3000	12.3000	-43.344%	2	32	-98.780%
2021-09-27	21.7100	21.7100	21.7100	21.7100	-3.511%	10	31	-99.309%
2021-09-22	22.5000	22.5000	22.5000	22.5000	+10.837%	2	23	-99.333%
2021-09-20	20.3000	20.3000	20.3000	20.3000	-19.763%	2	23	-99.261%
2021-09-09	25.3000	25.3000	25.3000	25.3000	+6.751%	1	23	-99.407%
2021-09-01	23.7000	23.7000	23.7000	23.7000	+1.109%	1	23	-99.367%
2021-08-27	23.4400	23.4400	23.4400	23.4400	+2.358%	1	23	-99.360%
2021-08-25	22.7300	22.9000	22.7300	22.9000	+5.142%	3	23	-99.345%
2021-08-24	21.8000	21.8000	21.7000	21.7800	+10.558%	21	23	-99.311%
2021-08-20	19.7000	19.7000	19.7000	19.7000	-4.831%	2	8	-99.239%
2021-08-19	20.7000	20.7000	20.7000	20.7000	+47.857%	2	8	-99.275%
2021-08-13	14.0000	14.0000	14.0000	14.0000	+52.174%	2	6	-98.929%
2021-07-13	9.2000	9.2000	9.2000	9.2000	-8.000%	1	4	-98.370%
2021-06-30	10.0000	10.0000	10.0000	10.0000	+1.523%	1	3	-98.500%
2021-06-22	9.8500	9.8500	9.8500	9.8500	+14.269%	1	3	-98.477%
2021-06-15	8.6200	8.6200	8.6200	8.6200	+11.226%	1	3	-98.260%
2021-06-10	7.7400	7.7500	7.7400	7.7500	+39.892%	2	1	-98.065%
2021-03-09	5.5400	5.5400	5.5400	5.5400	0.000%	1	0	-97.292%