Dark

A20230120C170
A Jan 20 2023 170.00 Call (A230120C00170000)
option OPRA

Expired

Jan 11, 2023

0.1500-80.000%(-0.6000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-11	0.15	0.15	0.15	0.15	-80.000%	1	580	0.000%
2023-01-09	0.33	0.75	0.33	0.75	+257.143%	2	579	-80.000%
2023-01-04	0.21	0.21	0.21	0.21	-36.364%	1	579	-28.571%
2023-01-03	0.33	0.33	0.33	0.33	+65.000%	1	580	-54.545%
2022-12-28	0.20	0.20	0.20	0.20	+100.000%	1	581	-25.000%
2022-12-27	0.10	0.10	0.10	0.10	-50.000%	2	581	+50.000%
2022-12-23	0.15	0.20	0.15	0.20	-47.368%	8	580	-25.000%
2022-12-21	0.38	0.38	0.38	0.38	+72.727%	1	580	-60.526%
2022-12-19	0.22	0.22	0.22	0.22	-15.385%	1	580	-31.818%
2022-12-16	0.60	0.60	0.26	0.26	-52.727%	261	579	-42.308%
2022-12-15	0.65	0.65	0.55	0.55	-50.000%	2	322	-72.727%
2022-12-14	1.40	1.40	1.10	1.10	-26.667%	21	323	-86.364%
2022-12-13	1.57	1.57	1.35	1.50	+42.857%	9	322	-90.000%
2022-12-12	1.05	1.05	1.05	1.05	-19.231%	287	315	-85.714%
2022-12-09	1.30	1.30	1.30	1.30	0.000%	1	119	-88.462%
2022-12-08	1.20	1.35	1.20	1.30	+44.444%	7	119	-88.462%
2022-12-07	0.90	0.90	0.90	0.90	-28.000%	1	117	-83.333%
2022-11-30	1.25	1.25	1.25	1.25	+43.678%	1	117	-88.000%
2022-11-29	0.87	0.87	0.87	0.87	-43.137%	1	118	-82.759%
2022-11-28	1.53	1.53	1.53	1.53	-12.571%	2	118	-90.196%
2022-11-23	1.75	1.75	1.75	1.75	-12.935%	6	118	-91.429%
2022-11-22	1.60	2.01	1.19	2.01	+905.000%	25	118	-92.537%
2022-11-21	0.85	0.99	0.20	0.20	-83.051%	19	114	-25.000%
2022-11-14	1.19	1.19	1.18	1.18	-13.869%	8	111	-87.288%
2022-11-11	1.37	1.37	1.37	1.37	+14.167%	1	111	-89.051%
2022-11-10	1.10	1.20	1.10	1.20	-25.466%	2	111	-87.500%
2022-11-01	1.61	1.61	1.61	1.61	+96.341%	1	111	-90.683%
2022-10-26	0.82	0.82	0.82	0.82	+49.091%	3	111	-81.707%
2022-10-24	0.57	0.57	0.55	0.55	+37.500%	2	113	-72.727%
2022-10-20	0.40	0.40	0.40	0.40	-48.052%	1	113	-62.500%
2022-10-18	0.77	0.77	0.77	0.77	+40.000%	2	113	-80.519%
2022-09-23	0.50	0.55	0.50	0.55	-45.000%	7	111	-72.727%
2022-09-14	1.00	1.00	1.00	1.00	-20.635%	5	113	-85.000%
2022-08-23	1.26	1.26	1.26	1.26	-31.892%	1	113	-88.095%
2022-08-19	1.85	1.85	1.85	1.85	-35.088%	1	112	-91.892%
2022-08-17	3.67	3.67	2.78	2.85	+111.111%	3	112	-94.737%
2022-08-16	1.35	1.35	1.35	1.35	-40.000%	1	112	-88.889%
2022-08-04	2.25	2.25	2.25	2.25	+246.154%	1	111	-93.333%
2022-06-28	0.70	0.70	0.65	0.65	0.000%	2	110	-76.923%
2022-06-23	0.65	0.65	0.65	0.65	-18.750%	1	112	-76.923%
2022-06-16	0.80	0.80	0.80	0.80	-5.882%	1	112	-81.250%
2022-06-14	0.85	0.85	0.85	0.85	-29.167%	12	112	-82.353%
2022-06-13	1.20	1.20	1.20	1.20	-14.286%	6	104	-87.500%
2022-04-29	1.40	1.40	1.40	1.40	-39.394%	1	104	-89.286%
2022-04-14	2.31	2.31	2.31	2.31	-18.947%	2	105	-93.506%
2022-04-12	2.85	2.85	2.85	2.85	-13.897%	1	105	-94.737%
2022-04-07	3.31	3.31	3.31	3.31	+35.102%	1	105	-95.468%
2022-04-06	2.45	2.45	2.40	2.45	-32.877%	53	105	-93.878%
2022-03-17	3.65	3.65	3.65	3.65	+4.286%	6	89	-95.890%
2022-03-03	3.50	3.50	3.50	3.50	+45.833%	10	87	-95.714%
2022-02-24	2.40	2.40	2.40	2.40	-25.000%	2	77	-93.750%
2022-02-17	3.20	3.20	3.20	3.20	-28.889%	3	75	-95.313%
2022-01-27	4.50	4.50	4.50	4.50	-34.402%	10	72	-96.667%
2022-01-20	6.86	6.86	6.86	6.86	+2.388%	2	72	-97.813%
2022-01-18	6.70	6.70	6.70	6.70	-26.374%	2	70	-97.761%
2022-01-12	9.10	9.10	9.10	9.10	-7.143%	7	70	-98.352%
2022-01-05	10.00	10.00	9.80	9.80	-13.274%	3	63	-98.469%
2022-01-03	11.30	11.30	11.30	11.30	-16.912%	1	61	-98.673%
2021-12-31	13.60	13.60	13.60	13.60	-3.546%	1	61	-98.897%
2021-12-30	14.10	14.10	14.10	14.10	+10.156%	2	35	-98.936%
2021-12-27	12.80	12.80	12.80	12.80	+4.918%	1	35	-98.828%
2021-12-22	12.20	12.20	12.20	12.20	+16.190%	1	35	-98.770%
2021-12-14	11.90	11.90	10.50	10.50	-7.080%	3	35	-98.571%
2021-11-26	11.30	11.30	11.30	11.30	-20.198%	10	35	-98.673%
2021-11-12	14.16	14.16	14.16	14.16	-4.389%	2	32	-98.941%
2021-11-11	14.81	14.81	14.81	14.81	+13.661%	2	32	-98.987%
2021-10-26	13.03	13.03	13.03	13.03	+3.413%	2	34	-98.849%
2021-10-25	12.60	12.60	12.60	12.60	+2.439%	5	32	-98.810%
2021-10-19	12.68	12.68	12.30	12.30	-43.344%	2	32	-98.780%
2021-09-27	21.71	21.71	21.71	21.71	-3.511%	10	31	-99.309%
2021-09-22	22.50	22.50	22.50	22.50	+10.837%	2	23	-99.333%
2021-09-20	20.30	20.30	20.30	20.30	-19.763%	2	23	-99.261%
2021-09-09	25.30	25.30	25.30	25.30	+6.751%	1	23	-99.407%
2021-09-01	23.70	23.70	23.70	23.70	+1.109%	1	23	-99.367%
2021-08-27	23.44	23.44	23.44	23.44	+2.358%	1	23	-99.360%
2021-08-25	22.73	22.90	22.73	22.90	+5.142%	3	23	-99.345%
2021-08-24	21.80	21.80	21.70	21.78	+10.558%	21	23	-99.311%
2021-08-20	19.70	19.70	19.70	19.70	-4.831%	2	8	-99.239%
2021-08-19	20.70	20.70	20.70	20.70	+47.857%	2	8	-99.275%
2021-08-13	14.00	14.00	14.00	14.00	+52.174%	2	6	-98.929%
2021-07-13	9.20	9.20	9.20	9.20	-8.000%	1	4	-98.370%
2021-06-30	10.00	10.00	10.00	10.00	+1.523%	1	3	-98.500%
2021-06-22	9.85	9.85	9.85	9.85	+14.269%	1	3	-98.477%
2021-06-15	8.62	8.62	8.62	8.62	+11.226%	1	3	-98.260%
2021-06-10	7.74	7.75	7.74	7.75	+39.892%	2	1	-98.065%
2021-03-09	5.54	5.54	5.54	5.54	0.000%	1	0	-97.292%