Dark

A20230120C165
A Jan 20 2023 165.00 Call (A230120C00165000)
option OPRA

Expired

Jan 18, 2023

0.1000+25.000%(+0.0200)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-18	0.1000	0.1000	0.1000	0.1000	+25.000%	2	893	0.000%
2023-01-17	0.1000	0.1000	0.0800	0.0800	-20.000%	27	893	+25.000%
2023-01-13	0.2000	0.2000	0.1000	0.1000	-33.333%	280	893	0.000%
2023-01-12	0.2300	0.2300	0.1500	0.1500	-73.684%	2	893	-33.333%
2023-01-11	0.5700	0.5700	0.5700	0.5700	+62.857%	2	893	-82.456%
2023-01-10	0.5300	0.5300	0.3500	0.3500	-30.000%	12	893	-71.429%
2023-01-09	0.5000	0.5000	0.5000	0.5000	+42.857%	1	886	-80.000%
2023-01-04	0.3200	0.3500	0.3200	0.3500	+29.630%	2	886	-71.429%
2022-12-30	0.3000	0.3500	0.2700	0.2700	-40.000%	3	886	-62.963%
2022-12-29	0.4500	0.4500	0.4500	0.4500	+50.000%	2	886	-77.778%
2022-12-28	0.3000	0.3000	0.3000	0.3000	-14.286%	1	886	-66.667%
2022-12-27	0.3500	0.3500	0.3500	0.3500	-16.667%	1	886	-71.429%
2022-12-20	0.3700	0.4200	0.3700	0.4200	+20.000%	2	886	-76.190%
2022-12-19	0.5000	0.5100	0.3500	0.3500	-72.000%	12	887	-71.429%
2022-12-16	1.2500	1.2500	1.2500	1.2500	+27.551%	1	882	-92.000%
2022-12-15	1.1400	1.1400	0.9800	0.9800	-38.750%	21	881	-89.796%
2022-12-14	1.6500	1.6500	1.5900	1.6000	-41.818%	67	880	-93.750%
2022-12-13	3.1000	3.5200	2.5500	2.7500	+30.952%	32	904	-96.364%
2022-12-12	2.2100	2.2100	2.1000	2.1000	-10.638%	2	887	-95.238%
2022-12-09	2.3500	2.3500	2.3500	2.3500	-7.115%	5	887	-95.745%
2022-12-08	2.3300	2.5300	2.3300	2.5300	+26.500%	3	884	-96.047%
2022-12-07	1.9500	2.0000	1.7000	2.0000	+73.913%	8	884	-95.000%
2022-12-06	1.3500	1.3500	1.1500	1.1500	-53.061%	7	879	-91.304%
2022-12-02	2.3500	2.4500	2.1500	2.4500	-3.922%	35	879	-95.918%
2022-12-01	2.5500	2.5500	2.5500	2.5500	+64.516%	6	865	-96.078%
2022-11-30	1.5500	1.5500	1.5500	1.5500	-3.727%	2	862	-93.548%
2022-11-29	1.6800	1.7800	1.6000	1.6100	-31.197%	80	863	-93.789%
2022-11-28	2.3400	2.3400	2.3400	2.3400	-20.137%	1	891	-95.726%
2022-11-23	3.5000	3.5000	2.9000	2.9300	-15.318%	55	845	-96.587%
2022-11-22	3.0000	3.6000	2.8500	3.4600	+126.144%	273	845	-97.110%
2022-11-21	1.5000	1.5300	1.5000	1.5300	+5.517%	2	583	-93.464%
2022-11-18	1.4500	1.4500	1.4500	1.4500	-18.539%	1	582	-93.103%
2022-11-16	1.7800	1.7800	1.7800	1.7800	-9.184%	2	583	-94.382%
2022-11-14	2.2000	2.2000	1.9600	1.9600	-21.600%	10	585	-94.898%
2022-11-11	2.5000	2.5000	2.5000	2.5000	+46.199%	2	583	-96.000%
2022-11-10	1.4600	1.7100	1.4600	1.7100	+56.881%	2	583	-94.152%
2022-10-25	1.0900	1.0900	1.0900	1.0900	-12.097%	1	583	-90.826%
2022-10-18	1.1400	1.2400	1.1400	1.2400	+34.783%	7	583	-91.935%
2022-10-17	0.7200	0.9200	0.7200	0.9200	+8.235%	27	584	-89.130%
2022-10-14	0.8100	0.8500	0.8100	0.8500	+34.921%	4	581	-88.235%
2022-09-30	0.6300	0.6300	0.6300	0.6300	-10.000%	1	581	-84.127%
2022-09-22	0.7000	0.7000	0.7000	0.7000	-48.148%	6	581	-85.714%
2022-09-14	1.3500	1.3500	1.3500	1.3500	-20.588%	1	587	-92.593%
2022-08-24	1.7000	1.7000	1.7000	1.7000	-19.431%	5	587	-94.118%
2022-08-22	2.1100	2.1100	2.1100	2.1100	-57.715%	1	587	-95.261%
2022-08-17	4.9900	4.9900	4.9900	4.9900	+124.775%	2	587	-97.996%
2022-08-08	2.2200	2.2200	2.2200	2.2200	+38.750%	1	587	-95.495%
2022-07-21	1.6000	1.6000	1.6000	1.6000	+77.778%	1	587	-93.750%
2022-07-05	0.9000	0.9000	0.9000	0.9000	+5.882%	6	587	-88.889%
2022-06-28	0.8500	0.8500	0.8500	0.8500	-19.048%	11	593	-88.235%
2022-06-24	1.0500	1.0500	1.0500	1.0500	+29.630%	4	604	-90.476%
2022-06-23	0.8100	0.8100	0.8100	0.8100	-22.857%	2	608	-87.654%
2022-06-17	1.0500	1.0500	1.0500	1.0500	+5.000%	6	614	-90.476%
2022-06-16	1.0000	1.0000	1.0000	1.0000	-41.520%	5	614	-90.000%
2022-06-01	1.7100	1.7100	1.7100	1.7100	-35.472%	1	619	-94.152%
2022-05-27	2.5000	2.7000	2.5000	2.6500	+32.500%	12	609	-96.226%
2022-05-13	1.8000	2.0000	1.8000	2.0000	-16.667%	3	609	-95.000%
2022-05-04	2.4000	2.4000	2.4000	2.4000	+18.812%	1	612	-95.833%
2022-05-03	2.0200	2.0200	2.0200	2.0200	+1.000%	1	613	-95.050%
2022-04-29	2.0000	2.0000	2.0000	2.0000	+14.286%	1	613	-95.000%
2022-04-26	1.7500	1.7500	1.7500	1.7500	-22.222%	1	614	-94.286%
2022-04-22	2.2500	2.2500	2.2500	2.2500	-27.419%	2	613	-95.556%
2022-04-12	3.7000	3.7000	3.1000	3.1000	-18.421%	309	611	-96.774%
2022-04-11	4.3000	4.3000	3.7000	3.8000	+2.703%	87	304	-97.368%
2022-04-07	3.7000	3.7000	3.7000	3.7000	-9.756%	25	224	-97.297%
2022-03-07	4.1000	4.1000	4.1000	4.1000	+38.983%	1	199	-97.561%
2022-02-25	2.9500	2.9500	2.9500	2.9500	-43.269%	1	200	-96.610%
2022-02-15	5.2000	5.2000	5.2000	5.2000	-37.349%	1	200	-98.077%
2022-02-07	8.4000	8.4000	8.3000	8.3000	-5.682%	22	200	-98.795%
2022-02-04	8.7000	8.8000	8.7000	8.8000	+25.714%	5	200	-98.864%
2022-01-31	7.3000	7.3000	7.0000	7.0000	+7.692%	2	197	-98.571%
2022-01-28	6.5000	6.5000	6.5000	6.5000	-1.515%	3	197	-98.462%
2022-01-20	6.6000	6.6000	6.6000	6.6000	-22.807%	1	197	-98.485%
2022-01-19	8.5500	8.5500	8.5500	8.5500	+3.636%	1	198	-98.830%
2022-01-18	8.2500	8.2500	8.2500	8.2500	+0.610%	1	197	-98.788%
2022-01-10	8.2000	8.2000	8.2000	8.2000	-28.696%	1	196	-98.780%
2022-01-05	11.6000	11.6000	11.5000	11.5000	-12.879%	5	197	-99.130%
2022-01-03	13.2000	13.2000	13.2000	13.2000	-17.500%	2	195	-99.242%
2021-12-31	15.7000	16.0000	15.7000	16.0000	-1.840%	11	194	-99.375%
2021-12-30	16.3000	16.4000	16.3000	16.3000	+1.242%	13	150	-99.387%
2021-12-29	16.0000	16.1000	15.8000	16.1000	+6.623%	11	150	-99.379%
2021-12-28	14.9000	15.1000	14.9000	15.1000	+0.667%	5	150	-99.338%
2021-12-23	15.0000	15.0000	15.0000	15.0000	+7.143%	3	150	-99.333%
2021-12-22	14.0000	14.0000	14.0000	14.0000	+8.527%	1	150	-99.286%
2021-12-16	12.9000	12.9000	12.9000	12.9000	+3.200%	1	150	-99.225%
2021-12-15	13.3000	13.3000	12.5000	12.5000	+1.626%	2	149	-99.200%
2021-12-14	13.8000	13.8000	12.1000	12.3000	-15.753%	4	145	-99.187%
2021-12-13	15.2000	15.2000	14.5000	14.6000	-0.680%	6	145	-99.315%
2021-12-08	14.7000	14.7000	14.7000	14.7000	+18.548%	30	115	-99.320%
2021-12-06	12.4000	12.4000	12.4000	12.4000	+3.333%	10	115	-99.194%
2021-12-03	12.2000	12.2000	12.0000	12.0000	-31.818%	2	117	-99.167%
2021-11-17	17.6000	17.6000	17.6000	17.6000	-2.222%	2	117	-99.432%
2021-11-16	18.0000	18.0000	18.0000	18.0000	+3.448%	1	115	-99.444%
2021-11-11	17.4000	17.4000	17.4000	17.4000	+16.000%	2	115	-99.425%
2021-11-08	15.0000	15.0000	15.0000	15.0000	-1.961%	3	113	-99.333%
2021-10-27	15.3000	15.3000	15.3000	15.3000	+2.685%	2	116	-99.346%
2021-10-22	14.9000	14.9000	14.9000	14.9000	+21.633%	1	114	-99.329%
2021-10-11	12.2500	12.2500	12.2500	12.2500	-19.408%	1	114	-99.184%
2021-10-07	15.2000	15.2000	15.2000	15.2000	-14.607%	40	113	-99.342%
2021-09-29	17.9000	17.9000	17.8000	17.8000	-2.198%	2	73	-99.438%
2021-09-28	19.0000	19.0000	18.2000	18.2000	-27.200%	2	70	-99.451%
2021-09-22	25.0000	25.0000	25.0000	25.0000	-3.846%	3	70	-99.600%
2021-09-15	26.0000	26.0000	26.0000	26.0000	-2.985%	1	70	-99.615%
2021-09-01	26.7500	26.8000	26.7500	26.8000	+11.900%	10	61	-99.627%
2021-08-23	23.9000	23.9500	23.9000	23.9500	+2.790%	42	61	-99.582%
2021-08-19	21.3700	23.3000	21.3700	23.3000	+18.575%	2	19	-99.571%
2021-08-18	19.3800	19.6500	19.3800	19.6500	+11.648%	6	14	-99.491%
2021-08-17	17.6000	17.6000	17.6000	17.6000	-1.511%	1	14	-99.432%
2021-08-16	17.6000	17.8700	17.6000	17.8700	+54.052%	16	14	-99.440%
2021-06-30	11.6000	11.6000	11.6000	11.6000	+7.011%	1	0	-99.138%
2021-06-28	10.8400	10.8400	10.8400	10.8400	0.000%	1	0	-99.077%