Dark

A20230120C165
A Jan 20 2023 165.00 Call (A230120C00165000)
option OPRA

Expired

Jan 18, 2023

0.1000+25.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-18	0.10	0.10	0.10	0.10	+25.000%	2	893	0.000%
2023-01-17	0.10	0.10	0.08	0.08	-20.000%	27	893	+25.000%
2023-01-13	0.20	0.20	0.10	0.10	-33.333%	280	893	0.000%
2023-01-12	0.23	0.23	0.15	0.15	-73.684%	2	893	-33.333%
2023-01-11	0.57	0.57	0.57	0.57	+62.857%	2	893	-82.456%
2023-01-10	0.53	0.53	0.35	0.35	-30.000%	12	893	-71.429%
2023-01-09	0.50	0.50	0.50	0.50	+42.857%	1	886	-80.000%
2023-01-04	0.32	0.35	0.32	0.35	+29.630%	2	886	-71.429%
2022-12-30	0.30	0.35	0.27	0.27	-40.000%	3	886	-62.963%
2022-12-29	0.45	0.45	0.45	0.45	+50.000%	2	886	-77.778%
2022-12-28	0.30	0.30	0.30	0.30	-14.286%	1	886	-66.667%
2022-12-27	0.35	0.35	0.35	0.35	-16.667%	1	886	-71.429%
2022-12-20	0.37	0.42	0.37	0.42	+20.000%	2	886	-76.190%
2022-12-19	0.50	0.51	0.35	0.35	-72.000%	12	887	-71.429%
2022-12-16	1.25	1.25	1.25	1.25	+27.551%	1	882	-92.000%
2022-12-15	1.14	1.14	0.98	0.98	-38.750%	21	881	-89.796%
2022-12-14	1.65	1.65	1.59	1.60	-41.818%	67	880	-93.750%
2022-12-13	3.10	3.52	2.55	2.75	+30.952%	32	904	-96.364%
2022-12-12	2.21	2.21	2.10	2.10	-10.638%	2	887	-95.238%
2022-12-09	2.35	2.35	2.35	2.35	-7.115%	5	887	-95.745%
2022-12-08	2.33	2.53	2.33	2.53	+26.500%	3	884	-96.047%
2022-12-07	1.95	2.00	1.70	2.00	+73.913%	8	884	-95.000%
2022-12-06	1.35	1.35	1.15	1.15	-53.061%	7	879	-91.304%
2022-12-02	2.35	2.45	2.15	2.45	-3.922%	35	879	-95.918%
2022-12-01	2.55	2.55	2.55	2.55	+64.516%	6	865	-96.078%
2022-11-30	1.55	1.55	1.55	1.55	-3.727%	2	862	-93.548%
2022-11-29	1.68	1.78	1.60	1.61	-31.197%	80	863	-93.789%
2022-11-28	2.34	2.34	2.34	2.34	-20.137%	1	891	-95.726%
2022-11-23	3.50	3.50	2.90	2.93	-15.318%	55	845	-96.587%
2022-11-22	3.00	3.60	2.85	3.46	+126.144%	273	845	-97.110%
2022-11-21	1.50	1.53	1.50	1.53	+5.517%	2	583	-93.464%
2022-11-18	1.45	1.45	1.45	1.45	-18.539%	1	582	-93.103%
2022-11-16	1.78	1.78	1.78	1.78	-9.184%	2	583	-94.382%
2022-11-14	2.20	2.20	1.96	1.96	-21.600%	10	585	-94.898%
2022-11-11	2.50	2.50	2.50	2.50	+46.199%	2	583	-96.000%
2022-11-10	1.46	1.71	1.46	1.71	+56.881%	2	583	-94.152%
2022-10-25	1.09	1.09	1.09	1.09	-12.097%	1	583	-90.826%
2022-10-18	1.14	1.24	1.14	1.24	+34.783%	7	583	-91.935%
2022-10-17	0.72	0.92	0.72	0.92	+8.235%	27	584	-89.130%
2022-10-14	0.81	0.85	0.81	0.85	+34.921%	4	581	-88.235%
2022-09-30	0.63	0.63	0.63	0.63	-10.000%	1	581	-84.127%
2022-09-22	0.70	0.70	0.70	0.70	-48.148%	6	581	-85.714%
2022-09-14	1.35	1.35	1.35	1.35	-20.588%	1	587	-92.593%
2022-08-24	1.70	1.70	1.70	1.70	-19.431%	5	587	-94.118%
2022-08-22	2.11	2.11	2.11	2.11	-57.715%	1	587	-95.261%
2022-08-17	4.99	4.99	4.99	4.99	+124.775%	2	587	-97.996%
2022-08-08	2.22	2.22	2.22	2.22	+38.750%	1	587	-95.495%
2022-07-21	1.60	1.60	1.60	1.60	+77.778%	1	587	-93.750%
2022-07-05	0.90	0.90	0.90	0.90	+5.882%	6	587	-88.889%
2022-06-28	0.85	0.85	0.85	0.85	-19.048%	11	593	-88.235%
2022-06-24	1.05	1.05	1.05	1.05	+29.630%	4	604	-90.476%
2022-06-23	0.81	0.81	0.81	0.81	-22.857%	2	608	-87.654%
2022-06-17	1.05	1.05	1.05	1.05	+5.000%	6	614	-90.476%
2022-06-16	1.00	1.00	1.00	1.00	-41.520%	5	614	-90.000%
2022-06-01	1.71	1.71	1.71	1.71	-35.472%	1	619	-94.152%
2022-05-27	2.50	2.70	2.50	2.65	+32.500%	12	609	-96.226%
2022-05-13	1.80	2.00	1.80	2.00	-16.667%	3	609	-95.000%
2022-05-04	2.40	2.40	2.40	2.40	+18.812%	1	612	-95.833%
2022-05-03	2.02	2.02	2.02	2.02	+1.000%	1	613	-95.050%
2022-04-29	2.00	2.00	2.00	2.00	+14.286%	1	613	-95.000%
2022-04-26	1.75	1.75	1.75	1.75	-22.222%	1	614	-94.286%
2022-04-22	2.25	2.25	2.25	2.25	-27.419%	2	613	-95.556%
2022-04-12	3.70	3.70	3.10	3.10	-18.421%	309	611	-96.774%
2022-04-11	4.30	4.30	3.70	3.80	+2.703%	87	304	-97.368%
2022-04-07	3.70	3.70	3.70	3.70	-9.756%	25	224	-97.297%
2022-03-07	4.10	4.10	4.10	4.10	+38.983%	1	199	-97.561%
2022-02-25	2.95	2.95	2.95	2.95	-43.269%	1	200	-96.610%
2022-02-15	5.20	5.20	5.20	5.20	-37.349%	1	200	-98.077%
2022-02-07	8.40	8.40	8.30	8.30	-5.682%	22	200	-98.795%
2022-02-04	8.70	8.80	8.70	8.80	+25.714%	5	200	-98.864%
2022-01-31	7.30	7.30	7.00	7.00	+7.692%	2	197	-98.571%
2022-01-28	6.50	6.50	6.50	6.50	-1.515%	3	197	-98.462%
2022-01-20	6.60	6.60	6.60	6.60	-22.807%	1	197	-98.485%
2022-01-19	8.55	8.55	8.55	8.55	+3.636%	1	198	-98.830%
2022-01-18	8.25	8.25	8.25	8.25	+0.610%	1	197	-98.788%
2022-01-10	8.20	8.20	8.20	8.20	-28.696%	1	196	-98.780%
2022-01-05	11.60	11.60	11.50	11.50	-12.879%	5	197	-99.130%
2022-01-03	13.20	13.20	13.20	13.20	-17.500%	2	195	-99.242%
2021-12-31	15.70	16.00	15.70	16.00	-1.840%	11	194	-99.375%
2021-12-30	16.30	16.40	16.30	16.30	+1.242%	13	150	-99.387%
2021-12-29	16.00	16.10	15.80	16.10	+6.623%	11	150	-99.379%
2021-12-28	14.90	15.10	14.90	15.10	+0.667%	5	150	-99.338%
2021-12-23	15.00	15.00	15.00	15.00	+7.143%	3	150	-99.333%
2021-12-22	14.00	14.00	14.00	14.00	+8.527%	1	150	-99.286%
2021-12-16	12.90	12.90	12.90	12.90	+3.200%	1	150	-99.225%
2021-12-15	13.30	13.30	12.50	12.50	+1.626%	2	149	-99.200%
2021-12-14	13.80	13.80	12.10	12.30	-15.753%	4	145	-99.187%
2021-12-13	15.20	15.20	14.50	14.60	-0.680%	6	145	-99.315%
2021-12-08	14.70	14.70	14.70	14.70	+18.548%	30	115	-99.320%
2021-12-06	12.40	12.40	12.40	12.40	+3.333%	10	115	-99.194%
2021-12-03	12.20	12.20	12.00	12.00	-31.818%	2	117	-99.167%
2021-11-17	17.60	17.60	17.60	17.60	-2.222%	2	117	-99.432%
2021-11-16	18.00	18.00	18.00	18.00	+3.448%	1	115	-99.444%
2021-11-11	17.40	17.40	17.40	17.40	+16.000%	2	115	-99.425%
2021-11-08	15.00	15.00	15.00	15.00	-1.961%	3	113	-99.333%
2021-10-27	15.30	15.30	15.30	15.30	+2.685%	2	116	-99.346%
2021-10-22	14.90	14.90	14.90	14.90	+21.633%	1	114	-99.329%
2021-10-11	12.25	12.25	12.25	12.25	-19.408%	1	114	-99.184%
2021-10-07	15.20	15.20	15.20	15.20	-14.607%	40	113	-99.342%
2021-09-29	17.90	17.90	17.80	17.80	-2.198%	2	73	-99.438%
2021-09-28	19.00	19.00	18.20	18.20	-27.200%	2	70	-99.451%
2021-09-22	25.00	25.00	25.00	25.00	-3.846%	3	70	-99.600%
2021-09-15	26.00	26.00	26.00	26.00	-2.985%	1	70	-99.615%
2021-09-01	26.75	26.80	26.75	26.80	+11.900%	10	61	-99.627%
2021-08-23	23.90	23.95	23.90	23.95	+2.790%	42	61	-99.582%
2021-08-19	21.37	23.30	21.37	23.30	+18.575%	2	19	-99.571%
2021-08-18	19.38	19.65	19.38	19.65	+11.648%	6	14	-99.491%
2021-08-17	17.60	17.60	17.60	17.60	-1.511%	1	14	-99.432%
2021-08-16	17.60	17.87	17.60	17.87	+54.052%	16	14	-99.440%
2021-06-30	11.60	11.60	11.60	11.60	+7.011%	1	0	-99.138%
2021-06-28	10.84	10.84	10.84	10.84	0.000%	1	0	-99.077%