Dark

A20230120C150
A Jan 20 2023 150.00 Call (A230120C00150000)
option OPRA

Expired

Jan 20, 2023

5.65+56.944%(+2.05)21

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	5.2900	5.6500	2.7000	5.6500	+56.944%	21	577	0.000%
2023-01-19	4.7100	4.7100	3.5000	3.6000	-14.286%	34	577	+56.944%
2023-01-18	4.2000	4.2000	4.2000	4.2000	-35.185%	1	603	+34.524%
2023-01-17	7.1500	7.1500	6.2800	6.4800	-25.517%	5	603	-12.809%
2023-01-12	8.7500	8.7500	8.7000	8.7000	+14.474%	2	607	-35.057%
2023-01-11	7.3000	7.6000	7.3000	7.6000	+15.152%	25	609	-25.658%
2023-01-10	5.0000	6.6000	5.0000	6.6000	+195.964%	50	609	-14.394%
2023-01-09	3.3100	3.3100	2.1500	2.2300	-15.849%	14	572	+153.363%
2023-01-06	1.6500	2.6500	1.6500	2.6500	-30.263%	43	579	+113.208%
2023-01-05	3.8000	3.8000	3.8000	3.8000	-19.149%	1	574	+48.684%
2023-01-04	5.5500	5.5500	4.1000	4.7000	+30.556%	35	574	+20.213%
2023-01-03	3.9900	3.9900	3.6000	3.6000	+2.857%	24	585	+56.944%
2022-12-30	3.5000	3.5000	3.5000	3.5000	-32.692%	1	571	+61.429%
2022-12-29	4.5000	5.2000	4.5000	5.2000	+44.444%	13	571	+8.654%
2022-12-22	3.6300	3.6300	3.6000	3.6000	-21.739%	13	566	+56.944%
2022-12-21	4.4000	4.6000	4.4000	4.6000	+17.949%	4	554	+22.826%
2022-12-20	3.9000	4.1300	3.9000	3.9000	-1.763%	4	550	+44.872%
2022-12-19	4.5000	4.5000	3.9700	3.9700	-15.532%	4	547	+42.317%
2022-12-16	4.6000	4.7500	4.6000	4.7000	-22.442%	8	546	+20.213%
2022-12-15	6.3000	6.3000	6.0600	6.0600	-33.186%	3	544	-6.766%
2022-12-14	9.0700	9.0700	9.0700	9.0700	-15.234%	50	541	-37.707%
2022-12-13	11.9500	12.1100	10.0000	10.7000	+9.519%	98	571	-47.196%
2022-12-12	8.5500	9.7700	8.5500	9.7700	-3.267%	32	645	-42.170%
2022-12-08	10.1000	10.1000	10.1000	10.1000	+18.824%	2	644	-44.059%
2022-12-07	8.5000	8.5000	8.5000	8.5000	+30.769%	10	646	-33.529%
2022-12-06	7.3800	7.3800	6.5000	6.5000	-14.474%	17	646	-13.077%
2022-12-05	8.1100	8.1100	7.5000	7.6000	-27.619%	15	652	-25.658%
2022-12-01	10.0000	10.6000	9.6000	10.5000	+18.377%	9	662	-46.190%
2022-11-30	6.8000	8.8700	6.8000	8.8700	+19.703%	2	664	-36.302%
2022-11-29	7.4200	7.4200	7.4100	7.4100	-17.667%	3	665	-23.752%
2022-11-28	9.0000	9.0000	9.0000	9.0000	-18.919%	1	665	-37.222%
2022-11-25	10.7700	11.1000	10.7700	11.1000	+4.128%	2	665	-49.099%
2022-11-23	10.6000	10.6600	10.6000	10.6600	+3.495%	2	666	-46.998%
2022-11-22	10.1000	11.8000	9.9500	10.3000	+96.941%	20	666	-45.146%
2022-11-21	5.7000	6.1500	5.2300	5.2300	-4.909%	55	668	+8.031%
2022-11-18	5.5000	5.5000	5.5000	5.5000	+2.612%	2	665	+2.727%
2022-11-17	5.3600	5.3600	5.3600	5.3600	-17.538%	22	665	+5.410%
2022-11-16	6.5000	6.5000	6.5000	6.5000	-13.333%	5	643	-13.077%
2022-11-15	7.5000	7.5000	7.5000	7.5000	+11.773%	6	643	-24.667%
2022-11-14	7.9000	8.0500	6.7100	6.7100	-17.971%	35	637	-15.797%
2022-11-11	7.6500	8.1800	7.6200	8.1800	+29.841%	7	628	-30.929%
2022-11-10	5.7000	6.3000	5.7000	6.3000	+53.659%	15	632	-10.317%
2022-11-08	4.1000	4.1000	4.1000	4.1000	+32.686%	2	633	+37.805%
2022-11-07	3.0400	3.0900	3.0400	3.0900	+14.444%	6	633	+82.848%
2022-11-04	2.7000	2.7000	2.7000	2.7000	-35.714%	7	627	+109.259%
2022-10-28	4.2000	4.2000	4.2000	4.2000	+13.514%	3	620	+34.524%
2022-10-27	3.7000	3.7000	3.7000	3.7000	+43.969%	8	619	+52.703%
2022-10-24	2.5400	2.5700	2.5400	2.5700	-32.368%	2	611	+119.844%
2022-10-18	3.6900	3.8000	3.6100	3.8000	+33.333%	8	611	+48.684%
2022-10-17	2.5000	2.8500	2.5000	2.8500	+33.803%	23	611	+98.246%
2022-10-14	2.1300	2.1300	2.1300	2.1300	+22.414%	2	591	+165.258%
2022-10-13	1.7400	1.7400	1.7400	1.7400	-52.329%	1	591	+224.713%
2022-10-06	3.6500	3.6500	3.6500	3.6500	-2.145%	1	591	+54.795%
2022-10-05	3.7300	3.7300	3.7300	3.7300	+26.441%	2	592	+51.475%
2022-10-04	2.6200	2.9500	2.6200	2.9500	+64.804%	6	590	+91.525%
2022-09-27	1.7900	1.7900	1.7900	1.7900	-42.258%	5	594	+215.642%
2022-09-16	3.1000	3.1000	3.1000	3.1000	-29.545%	1	589	+82.258%
2022-09-14	4.4000	4.4000	4.4000	4.4000	+41.935%	1	590	+28.409%
2022-09-06	3.1000	3.1000	3.1000	3.1000	+13.971%	5	589	+82.258%
2022-09-01	2.7200	2.7200	2.7200	2.7200	-42.373%	1	589	+107.721%
2022-08-25	4.7200	4.7200	4.7200	4.7200	+2.609%	5	590	+19.703%
2022-08-24	4.6000	4.6000	4.6000	4.6000	-3.564%	7	585	+22.826%
2022-08-23	4.7700	4.7700	4.7700	4.7700	-11.667%	5	578	+18.449%
2022-08-22	5.4000	5.4000	5.4000	5.4000	-21.739%	5	583	+4.630%
2022-08-18	7.1500	7.1500	6.9000	6.9000	-19.767%	51	578	-18.116%
2022-08-17	7.9000	10.0300	7.9000	8.6000	+75.510%	11	527	-34.302%
2022-08-16	4.9000	4.9000	4.9000	4.9000	-4.110%	1	531	+15.306%
2022-08-15	5.2000	5.2000	5.1100	5.1100	-7.091%	35	530	+10.568%
2022-08-05	5.5000	5.5000	5.5000	5.5000	+1.852%	15	530	+2.727%
2022-08-02	5.3000	5.4000	5.3000	5.4000	-3.226%	19	515	+4.630%
2022-07-29	5.5000	5.5800	5.5000	5.5800	+64.118%	3	515	+1.254%
2022-07-22	3.4000	3.4000	3.4000	3.4000	+112.500%	35	515	+66.176%
2022-07-18	1.6000	1.6000	1.6000	1.6000	-18.367%	1	480	+253.125%
2022-07-15	1.9600	1.9600	1.9600	1.9600	-10.909%	1	479	+188.265%
2022-07-05	2.2000	2.2000	2.2000	2.2000	-4.348%	2	478	+156.818%
2022-06-28	2.3000	2.3000	2.3000	2.3000	+9.524%	3	478	+145.652%
2022-06-23	2.1000	2.1000	2.1000	2.1000	-16.000%	2	478	+169.048%
2022-06-17	2.5000	2.5000	2.5000	2.5000	+11.111%	2	478	+126.000%
2022-06-16	2.2500	2.2500	2.2500	2.2500	-18.182%	6	478	+151.111%
2022-06-15	2.6000	2.7500	2.4500	2.7500	-6.143%	8	478	+105.455%
2022-06-13	2.8500	2.9300	2.8500	2.9300	-22.895%	2	472	+92.833%
2022-06-10	3.8000	3.8000	3.8000	3.8000	-28.302%	32	473	+48.684%
2022-06-03	5.3000	5.3000	5.3000	5.3000	+4.331%	6	441	+6.604%
2022-06-02	5.1500	5.1500	5.0800	5.0800	+8.085%	4	441	+11.220%
2022-05-31	4.7000	4.7000	4.7000	4.7000	-17.544%	2	437	+20.213%
2022-05-27	5.7000	5.7000	5.7000	5.7000	+1.786%	1	436	-0.877%
2022-05-24	5.5500	5.6000	5.5000	5.6000	+14.286%	39	436	+0.893%
2022-05-20	4.9000	5.1000	4.8200	4.9000	+16.667%	141	402	+15.306%
2022-05-16	4.2000	4.2000	4.2000	4.2000	+5.000%	1	311	+34.524%
2022-05-13	3.9000	4.0000	3.9000	4.0000	-8.467%	33	310	+41.250%
2022-05-03	4.3700	4.3700	4.3700	4.3700	+18.108%	3	278	+29.291%
2022-04-29	3.7000	3.7000	3.7000	3.7000	+5.714%	1	278	+52.703%
2022-04-27	3.5000	3.5000	3.5000	3.5000	-20.455%	1	278	+61.429%
2022-04-22	4.4000	4.4000	4.4000	4.4000	-25.424%	2	277	+28.409%
2022-04-21	5.9000	5.9000	5.9000	5.9000	+9.259%	1	277	-4.237%
2022-04-18	5.4000	5.4000	5.4000	5.4000	+5.882%	1	277	+4.630%
2022-04-14	5.3000	5.3000	5.1000	5.1000	-12.069%	2	277	+10.784%
2022-04-13	5.7000	5.8000	5.6000	5.8000	+7.407%	27	277	-2.586%
2022-04-12	6.9000	6.9000	5.4000	5.4000	-28.000%	5	250	+4.630%
2022-04-11	7.3000	7.5000	7.3000	7.5000	-6.832%	9	250	-24.667%
2022-03-25	8.0500	8.0500	8.0500	8.0500	-19.500%	1	241	-29.814%
2022-03-22	9.6000	10.0000	9.1000	10.0000	+4.167%	345	242	-43.500%
2022-03-21	9.6000	9.6000	9.6000	9.6000	+5.495%	1	72	-41.146%
2022-03-16	9.1000	9.1000	9.1000	9.1000	+31.884%	8	72	-37.912%
2022-03-14	6.9000	6.9000	6.9000	6.9000	-22.991%	2	75	-18.116%
2022-03-10	8.9600	8.9600	8.9600	8.9600	-3.656%	1	75	-36.942%
2022-03-03	9.3000	9.3000	9.3000	9.3000	+3.911%	1	74	-39.247%
2022-02-22	8.9500	8.9500	8.9500	8.9500	-6.184%	1	74	-36.872%
2022-02-15	9.5400	9.5400	9.5400	9.5400	-13.273%	1	74	-40.776%
2022-02-14	11.0000	11.0000	11.0000	11.0000	+7.843%	10	73	-48.636%
2022-02-11	10.5000	10.5000	10.2000	10.2000	-27.143%	2	63	-44.608%
2022-02-04	13.7000	14.0000	13.7000	14.0000	+45.833%	8	62	-59.643%
2022-01-24	9.6000	9.6000	9.6000	9.6000	-24.409%	2	55	-41.146%
2022-01-20	13.2000	13.2000	12.7000	12.7000	-4.511%	2	56	-55.512%
2022-01-19	13.9000	13.9000	13.3000	13.3000	-6.993%	2	54	-57.519%
2022-01-14	14.3000	14.3000	14.3000	14.3000	-18.286%	5	48	-60.490%
2022-01-12	17.5000	17.5000	17.5000	17.5000	+18.243%	3	48	-67.714%
2022-01-11	14.8000	14.8000	14.8000	14.8000	-7.500%	4	45	-61.824%
2022-01-07	16.2000	16.5000	16.0000	16.0000	-16.883%	8	45	-64.688%
2021-12-17	19.2500	19.2500	19.2500	19.2500	+0.785%	1	45	-70.649%
2021-12-15	19.1000	19.1000	19.1000	19.1000	-4.500%	8	45	-70.419%
2021-12-14	20.0000	20.0000	20.0000	20.0000	-9.502%	1	45	-71.750%
2021-12-07	21.1000	22.1000	21.1000	22.1000	-13.604%	4	44	-74.434%
2021-11-15	26.2000	26.2000	25.5800	25.5800	+1.107%	6	44	-77.912%
2021-11-11	25.3000	25.3000	25.3000	25.3000	+5.023%	1	44	-77.668%
2021-11-10	24.1000	24.1000	24.0900	24.0900	+4.286%	6	44	-76.546%
2021-11-08	23.2000	23.2000	23.1000	23.1000	+6.207%	6	41	-75.541%
2021-11-05	21.7500	21.7500	21.7500	21.7500	+5.583%	3	41	-74.023%
2021-10-27	20.6000	20.6000	20.6000	20.6000	-7.207%	3	41	-72.573%
2021-10-20	22.0000	22.2000	22.0000	22.2000	+1.370%	3	38	-74.550%
2021-10-19	21.9000	21.9000	21.9000	21.9000	+6.829%	2	38	-74.201%
2021-10-18	20.5000	20.5000	20.5000	20.5000	+9.626%	1	38	-72.439%
2021-10-11	19.7000	19.7000	18.7000	18.7000	-24.291%	5	39	-69.786%
2021-09-30	24.7000	24.7000	24.7000	24.7000	-25.445%	1	38	-77.126%
2021-09-13	33.1300	33.1300	33.1300	33.1300	-15.764%	5	38	-82.946%
2021-09-03	39.3300	39.3300	39.3300	39.3300	+12.693%	2	42	-85.634%
2021-08-27	34.8000	34.9000	34.8000	34.9000	-2.241%	20	42	-83.811%
2021-08-26	36.0000	36.0000	35.7000	35.7000	+13.333%	2	42	-84.174%
2021-08-20	31.9000	31.9000	31.5000	31.5000	+37.675%	20	42	-82.063%
2021-08-10	22.6000	22.8800	22.6000	22.8800	+10.000%	2	32	-75.306%
2021-08-04	20.8000	20.8000	20.8000	20.8000	+2.970%	2	31	-72.837%
2021-07-30	20.2000	20.2000	20.2000	20.2000	+39.310%	1	19	-72.030%
2021-07-06	14.5000	14.5000	14.5000	14.5000	-3.333%	1	19	-61.034%
2021-06-14	15.0000	15.0000	15.0000	15.0000	+43.130%	1	19	-62.333%
2021-05-25	10.4800	10.4800	10.4800	10.4800	-1.132%	2	0	-46.088%
2021-05-21	10.6000	10.6000	10.6000	10.6000	+16.484%	1	0	-46.698%
2021-05-18	9.1000	9.1000	9.1000	9.1000	-4.211%	1	0	-37.912%
2021-05-17	9.5000	9.5000	9.5000	9.5000	-6.863%	2	0	-40.526%
2021-05-11	10.2000	10.2000	10.2000	10.2000	+8.280%	1	0	-44.608%
2021-03-03	9.2800	9.4200	9.2500	9.4200	-11.963%	16	0	-40.021%
2021-02-23	10.7000	10.7000	10.7000	10.7000	-9.322%	2	0	-47.196%
2021-01-22	11.8000	11.8000	11.8000	11.8000	-5.600%	2	0	-52.119%
2021-01-21	12.5000	12.5000	12.5000	12.5000	+27.162%	1	0	-54.800%
2021-01-06	9.1000	10.1200	9.1000	9.8300	+134.048%	16	0	-42.523%
2020-10-07	4.2000	4.2000	4.2000	4.2000	+48.410%	2	0	+34.524%
2020-10-06	2.8400	2.8400	2.8300	2.8300	0.000%	2	0	+99.647%