Dark

A20230120C145
A Jan 20 2023 145.00 Call (A230120C00145000)
option OPRA

Expired

Jan 20, 2023

9.05+7.610%(+0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	8.80	9.05	8.80	9.05	+7.610%	2	461	0.000%
2023-01-19	8.41	8.41	8.41	8.41	-22.130%	1	461	+7.610%
2023-01-18	10.80	10.80	10.80	10.80	+0.746%	1	461	-16.204%
2023-01-17	12.40	12.40	10.72	10.72	-8.688%	4	461	-15.578%
2023-01-13	11.81	11.81	11.74	11.74	-6.080%	3	467	-22.913%
2023-01-12	12.50	12.50	12.50	12.50	-0.794%	14	467	-27.600%
2023-01-11	12.60	12.60	12.60	12.60	+147.059%	1	472	-28.175%
2023-01-06	4.50	5.10	3.25	5.10	-40.698%	75	472	+77.451%
2023-01-05	9.02	9.02	8.60	8.60	+30.303%	5	472	+5.233%
2023-01-03	6.60	6.60	6.60	6.60	-7.042%	16	472	+37.121%
2022-12-30	7.10	7.10	7.10	7.10	+2.899%	1	456	+27.465%
2022-12-23	6.90	6.90	6.90	6.90	+7.813%	1	456	+31.159%
2022-12-22	6.05	6.40	6.05	6.40	-16.558%	2	456	+41.406%
2022-12-21	7.67	7.67	7.67	7.67	+18.000%	1	455	+17.992%
2022-12-20	6.90	6.90	6.50	6.50	-2.985%	2	455	+39.231%
2022-12-19	6.64	6.70	6.64	6.70	-8.345%	2	453	+35.075%
2022-12-16	8.00	8.00	7.31	7.31	-21.398%	4	454	+23.803%
2022-12-15	9.30	9.30	9.30	9.30	-29.545%	1	451	-2.688%
2022-12-12	13.10	13.20	13.10	13.20	+20.000%	2	451	-31.439%
2022-12-09	13.33	13.33	11.00	11.00	-17.910%	2	451	-17.727%
2022-12-08	13.40	13.40	13.40	13.40	+9.836%	1	449	-32.463%
2022-12-07	12.20	12.20	12.20	12.20	+26.425%	1	449	-25.820%
2022-12-06	9.65	9.65	9.65	9.65	-21.989%	1	450	-6.218%
2022-11-30	11.00	12.37	10.83	12.37	+2.656%	5	450	-26.839%
2022-11-28	14.31	14.31	12.05	12.05	-18.855%	3	450	-24.896%
2022-11-23	14.85	14.85	14.85	14.85	+2.697%	5	457	-39.057%
2022-11-22	14.00	14.46	13.20	14.46	+92.800%	24	457	-37.414%
2022-11-21	8.00	9.00	7.50	7.50	+0.267%	8	455	+20.667%
2022-11-17	7.40	7.80	6.70	7.48	-19.048%	208	455	+20.989%
2022-11-16	9.24	9.24	9.24	9.24	-7.876%	1	441	-2.056%
2022-11-15	10.27	10.40	9.98	10.03	+7.849%	20	441	-9.771%
2022-11-14	10.20	10.20	9.30	9.30	-11.429%	9	445	-2.688%
2022-11-11	10.83	10.83	10.50	10.50	+21.951%	7	451	-13.810%
2022-11-10	7.75	8.61	7.75	8.61	+79.375%	56	450	+5.110%
2022-11-09	4.80	4.80	4.80	4.80	-19.598%	3	471	+88.542%
2022-11-08	5.87	5.97	5.87	5.97	+30.349%	10	471	+51.591%
2022-11-04	4.58	4.58	4.58	4.58	+1.552%	50	461	+97.598%
2022-11-02	6.40	6.40	4.51	4.51	-24.833%	4	411	+100.665%
2022-10-31	6.00	6.00	6.00	6.00	-5.660%	5	414	+50.833%
2022-10-28	5.90	6.36	5.90	6.36	+13.571%	27	414	+42.296%
2022-10-27	5.60	5.60	5.60	5.60	-9.677%	8	426	+61.607%
2022-10-26	5.90	6.20	5.90	6.20	+63.158%	4	426	+45.968%
2022-10-24	3.80	3.80	3.80	3.80	+16.923%	2	425	+138.158%
2022-10-19	4.30	4.30	3.25	3.25	-34.343%	6	424	+178.462%
2022-10-18	5.03	5.03	4.74	4.95	+19.565%	3	423	+82.828%
2022-10-17	3.77	4.14	3.77	4.14	+13.425%	31	425	+118.599%
2022-10-14	3.76	3.76	3.65	3.65	+1.671%	4	415	+147.945%
2022-10-07	3.59	3.59	3.59	3.59	-23.617%	1	415	+152.089%
2022-10-05	4.70	4.70	4.70	4.70	+17.500%	1	414	+92.553%
2022-09-19	4.00	4.00	4.00	4.00	-4.535%	14	414	+126.250%
2022-09-01	4.18	4.19	4.18	4.19	-28.376%	2	400	+115.990%
2022-08-26	5.85	5.85	5.85	5.85	-7.143%	5	400	+54.701%
2022-08-23	6.30	6.30	6.30	6.30	-31.744%	5	405	+43.651%
2022-08-18	9.20	9.23	9.20	9.23	-16.847%	4	400	-1.950%
2022-08-17	11.10	11.10	11.10	11.10	+88.136%	1	400	-18.468%
2022-08-09	5.90	5.90	5.90	5.90	-14.493%	1	400	+53.390%
2022-08-05	6.90	6.90	6.90	6.90	-8.000%	21	400	+31.159%
2022-08-01	7.50	7.50	7.50	7.50	+5.634%	1	383	+20.667%
2022-07-29	6.70	7.10	6.70	7.10	+16.393%	3	383	+27.465%
2022-07-28	6.10	6.10	6.10	6.10	+148.980%	1	384	+48.361%
2022-07-19	2.45	2.45	2.45	2.45	-18.333%	220	384	+269.388%
2022-07-05	2.77	3.00	2.77	3.00	-3.226%	4	604	+201.667%
2022-06-28	3.10	3.10	3.10	3.10	+42.202%	5	604	+191.935%
2022-06-22	2.18	2.18	2.18	2.18	-33.939%	1	604	+315.138%
2022-06-17	3.30	3.30	3.30	3.30	+13.793%	20	586	+174.242%
2022-06-16	2.85	2.90	2.85	2.90	-21.622%	7	586	+212.069%
2022-06-13	3.70	3.70	3.70	3.70	-38.843%	31	586	+144.595%
2022-06-02	6.05	6.05	6.05	6.05	+23.469%	5	555	+49.587%
2022-06-01	4.90	4.90	4.90	4.90	-21.348%	36	555	+84.694%
2022-05-31	6.23	6.23	6.23	6.23	+38.444%	11	519	+45.265%
2022-05-26	4.50	4.50	4.50	4.50	+4.651%	2	508	+101.111%
2022-05-25	4.30	4.30	4.30	4.30	-32.070%	1	506	+110.465%
2022-05-24	6.33	6.33	6.33	6.33	+58.250%	1	507	+42.970%
2022-05-12	4.00	4.00	4.00	4.00	-27.928%	33	506	+126.250%
2022-05-03	5.56	5.58	5.55	5.55	+13.265%	21	473	+63.063%
2022-04-28	4.90	4.90	4.90	4.90	+3.158%	2	452	+84.694%
2022-04-25	4.75	4.75	4.75	4.75	-11.215%	1	450	+90.526%
2022-04-22	5.35	5.35	5.35	5.35	-10.833%	1	450	+69.159%
2022-04-19	6.00	6.00	6.00	6.00	-15.849%	1	450	+50.833%
2022-04-14	7.13	7.13	7.13	7.13	-0.972%	2	448	+26.928%
2022-04-13	7.10	7.30	7.10	7.20	+4.348%	202	448	+25.694%
2022-04-12	6.90	6.90	6.90	6.90	-22.472%	1	247	+31.159%
2022-04-11	8.50	8.90	8.50	8.90	-17.132%	201	247	+1.685%
2022-04-08	10.68	10.74	10.68	10.74	+16.739%	2	90	-15.736%
2022-04-05	9.20	9.20	9.20	9.20	+1.996%	6	88	-1.630%
2022-04-04	9.02	9.02	9.02	9.02	-15.226%	2	88	+0.333%
2022-03-28	10.64	10.64	10.64	10.64	-8.276%	1	90	-14.944%
2022-03-21	11.60	11.60	11.60	11.60	+11.538%	1	91	-21.983%
2022-03-16	10.40	10.40	10.40	10.40	+10.053%	1	91	-12.981%
2022-03-08	9.45	9.45	9.45	9.45	-3.077%	5	91	-4.233%
2022-02-23	10.03	10.03	9.75	9.75	-9.806%	9	86	-7.179%
2022-02-17	10.81	10.81	10.81	10.81	-12.823%	2	86	-16.281%
2022-02-11	12.40	12.40	12.40	12.40	-26.627%	1	86	-27.016%
2022-02-09	16.60	16.90	16.60	16.90	+10.747%	27	85	-46.450%
2022-02-08	15.30	15.30	15.20	15.26	+2.416%	40	64	-40.695%
2022-02-01	14.90	14.90	14.90	14.90	+4.930%	10	60	-39.262%
2022-01-21	14.80	14.80	14.00	14.20	-4.054%	13	54	-36.268%
2022-01-20	15.70	16.00	14.80	14.80	-0.671%	12	42	-38.851%
2022-01-19	14.90	14.90	14.90	14.90	+0.337%	6	34	-39.262%
2022-01-18	14.85	14.85	14.85	14.85	-11.078%	2	34	-39.057%
2022-01-14	16.70	16.70	16.70	16.70	-3.468%	3	34	-45.808%
2022-01-11	17.20	17.30	17.20	17.30	+10.191%	2	34	-47.688%
2022-01-10	15.70	15.70	15.70	15.70	-26.977%	5	34	-42.357%
2022-01-05	21.15	21.50	21.15	21.50	-4.444%	6	34	-57.907%
2021-10-11	22.50	22.50	22.50	22.50	-7.407%	2	29	-59.778%
2021-10-05	24.30	24.30	24.30	24.30	-42.567%	1	26	-62.757%
2021-09-08	42.31	42.31	42.31	42.31	+85.326%	1	26	-78.610%
2021-08-03	22.94	22.94	22.83	22.83	+18.290%	6	25	-60.359%
2021-07-21	19.30	19.30	19.30	19.30	+1.100%	2	25	-53.109%
2021-06-17	19.09	19.09	19.09	19.09	+23.161%	1	23	-52.593%
2021-06-09	15.35	15.50	15.35	15.50	+14.815%	4	22	-41.613%
2021-06-03	13.40	13.50	13.40	13.50	-6.250%	2	22	-32.963%
2021-05-28	14.40	14.40	14.40	14.40	+16.129%	1	0	-37.153%
2021-05-21	12.40	12.40	12.40	12.40	+11.712%	1	0	-27.016%
2021-03-19	11.10	11.10	11.10	11.10	-15.909%	1	0	-18.468%
2021-02-22	13.20	13.20	13.20	13.20	+17.333%	20	0	-31.439%
2021-01-06	10.35	11.54	10.35	11.25	+92.967%	16	0	-19.556%
2020-10-08	5.78	5.83	5.78	5.83	0.000%	16	0	+55.232%