Dark

A20230120C145
A Jan 20 2023 145.00 Call (A230120C00145000)
option OPRA

Expired

Jan 20, 2023

9.05+7.610%(+0.64)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	8.8000	9.0500	8.8000	9.0500	+7.610%	2	461	0.000%
2023-01-19	8.4100	8.4100	8.4100	8.4100	-22.130%	1	461	+7.610%
2023-01-18	10.8000	10.8000	10.8000	10.8000	+0.746%	1	461	-16.204%
2023-01-17	12.4000	12.4000	10.7200	10.7200	-8.688%	4	461	-15.578%
2023-01-13	11.8100	11.8100	11.7400	11.7400	-6.080%	3	467	-22.913%
2023-01-12	12.5000	12.5000	12.5000	12.5000	-0.794%	14	467	-27.600%
2023-01-11	12.6000	12.6000	12.6000	12.6000	+147.059%	1	472	-28.175%
2023-01-06	4.5000	5.1000	3.2500	5.1000	-40.698%	75	472	+77.451%
2023-01-05	9.0200	9.0200	8.6000	8.6000	+30.303%	5	472	+5.233%
2023-01-03	6.6000	6.6000	6.6000	6.6000	-7.042%	16	472	+37.121%
2022-12-30	7.1000	7.1000	7.1000	7.1000	+2.899%	1	456	+27.465%
2022-12-23	6.9000	6.9000	6.9000	6.9000	+7.813%	1	456	+31.159%
2022-12-22	6.0500	6.4000	6.0500	6.4000	-16.558%	2	456	+41.406%
2022-12-21	7.6700	7.6700	7.6700	7.6700	+18.000%	1	455	+17.992%
2022-12-20	6.9000	6.9000	6.5000	6.5000	-2.985%	2	455	+39.231%
2022-12-19	6.6400	6.7000	6.6400	6.7000	-8.345%	2	453	+35.075%
2022-12-16	8.0000	8.0000	7.3100	7.3100	-21.398%	4	454	+23.803%
2022-12-15	9.3000	9.3000	9.3000	9.3000	-29.545%	1	451	-2.688%
2022-12-12	13.1000	13.2000	13.1000	13.2000	+20.000%	2	451	-31.439%
2022-12-09	13.3300	13.3300	11.0000	11.0000	-17.910%	2	451	-17.727%
2022-12-08	13.4000	13.4000	13.4000	13.4000	+9.836%	1	449	-32.463%
2022-12-07	12.2000	12.2000	12.2000	12.2000	+26.425%	1	449	-25.820%
2022-12-06	9.6500	9.6500	9.6500	9.6500	-21.989%	1	450	-6.218%
2022-11-30	11.0000	12.3700	10.8300	12.3700	+2.656%	5	450	-26.839%
2022-11-28	14.3100	14.3100	12.0500	12.0500	-18.855%	3	450	-24.896%
2022-11-23	14.8500	14.8500	14.8500	14.8500	+2.697%	5	457	-39.057%
2022-11-22	14.0000	14.4600	13.2000	14.4600	+92.800%	24	457	-37.414%
2022-11-21	8.0000	9.0000	7.5000	7.5000	+0.267%	8	455	+20.667%
2022-11-17	7.4000	7.8000	6.7000	7.4800	-19.048%	208	455	+20.989%
2022-11-16	9.2400	9.2400	9.2400	9.2400	-7.876%	1	441	-2.056%
2022-11-15	10.2700	10.4000	9.9800	10.0300	+7.849%	20	441	-9.771%
2022-11-14	10.2000	10.2000	9.3000	9.3000	-11.429%	9	445	-2.688%
2022-11-11	10.8300	10.8300	10.5000	10.5000	+21.951%	7	451	-13.810%
2022-11-10	7.7500	8.6100	7.7500	8.6100	+79.375%	56	450	+5.110%
2022-11-09	4.8000	4.8000	4.8000	4.8000	-19.598%	3	471	+88.542%
2022-11-08	5.8700	5.9700	5.8700	5.9700	+30.349%	10	471	+51.591%
2022-11-04	4.5800	4.5800	4.5800	4.5800	+1.552%	50	461	+97.598%
2022-11-02	6.4000	6.4000	4.5100	4.5100	-24.833%	4	411	+100.665%
2022-10-31	6.0000	6.0000	6.0000	6.0000	-5.660%	5	414	+50.833%
2022-10-28	5.9000	6.3600	5.9000	6.3600	+13.571%	27	414	+42.296%
2022-10-27	5.6000	5.6000	5.6000	5.6000	-9.677%	8	426	+61.607%
2022-10-26	5.9000	6.2000	5.9000	6.2000	+63.158%	4	426	+45.968%
2022-10-24	3.8000	3.8000	3.8000	3.8000	+16.923%	2	425	+138.158%
2022-10-19	4.3000	4.3000	3.2500	3.2500	-34.343%	6	424	+178.462%
2022-10-18	5.0300	5.0300	4.7400	4.9500	+19.565%	3	423	+82.828%
2022-10-17	3.7700	4.1400	3.7700	4.1400	+13.425%	31	425	+118.599%
2022-10-14	3.7600	3.7600	3.6500	3.6500	+1.671%	4	415	+147.945%
2022-10-07	3.5900	3.5900	3.5900	3.5900	-23.617%	1	415	+152.089%
2022-10-05	4.7000	4.7000	4.7000	4.7000	+17.500%	1	414	+92.553%
2022-09-19	4.0000	4.0000	4.0000	4.0000	-4.535%	14	414	+126.250%
2022-09-01	4.1800	4.1900	4.1800	4.1900	-28.376%	2	400	+115.990%
2022-08-26	5.8500	5.8500	5.8500	5.8500	-7.143%	5	400	+54.701%
2022-08-23	6.3000	6.3000	6.3000	6.3000	-31.744%	5	405	+43.651%
2022-08-18	9.2000	9.2300	9.2000	9.2300	-16.847%	4	400	-1.950%
2022-08-17	11.1000	11.1000	11.1000	11.1000	+88.136%	1	400	-18.468%
2022-08-09	5.9000	5.9000	5.9000	5.9000	-14.493%	1	400	+53.390%
2022-08-05	6.9000	6.9000	6.9000	6.9000	-8.000%	21	400	+31.159%
2022-08-01	7.5000	7.5000	7.5000	7.5000	+5.634%	1	383	+20.667%
2022-07-29	6.7000	7.1000	6.7000	7.1000	+16.393%	3	383	+27.465%
2022-07-28	6.1000	6.1000	6.1000	6.1000	+148.980%	1	384	+48.361%
2022-07-19	2.4500	2.4500	2.4500	2.4500	-18.333%	220	384	+269.388%
2022-07-05	2.7700	3.0000	2.7700	3.0000	-3.226%	4	604	+201.667%
2022-06-28	3.1000	3.1000	3.1000	3.1000	+42.202%	5	604	+191.935%
2022-06-22	2.1800	2.1800	2.1800	2.1800	-33.939%	1	604	+315.138%
2022-06-17	3.3000	3.3000	3.3000	3.3000	+13.793%	20	586	+174.242%
2022-06-16	2.8500	2.9000	2.8500	2.9000	-21.622%	7	586	+212.069%
2022-06-13	3.7000	3.7000	3.7000	3.7000	-38.843%	31	586	+144.595%
2022-06-02	6.0500	6.0500	6.0500	6.0500	+23.469%	5	555	+49.587%
2022-06-01	4.9000	4.9000	4.9000	4.9000	-21.348%	36	555	+84.694%
2022-05-31	6.2300	6.2300	6.2300	6.2300	+38.444%	11	519	+45.265%
2022-05-26	4.5000	4.5000	4.5000	4.5000	+4.651%	2	508	+101.111%
2022-05-25	4.3000	4.3000	4.3000	4.3000	-32.070%	1	506	+110.465%
2022-05-24	6.3300	6.3300	6.3300	6.3300	+58.250%	1	507	+42.970%
2022-05-12	4.0000	4.0000	4.0000	4.0000	-27.928%	33	506	+126.250%
2022-05-03	5.5600	5.5800	5.5500	5.5500	+13.265%	21	473	+63.063%
2022-04-28	4.9000	4.9000	4.9000	4.9000	+3.158%	2	452	+84.694%
2022-04-25	4.7500	4.7500	4.7500	4.7500	-11.215%	1	450	+90.526%
2022-04-22	5.3500	5.3500	5.3500	5.3500	-10.833%	1	450	+69.159%
2022-04-19	6.0000	6.0000	6.0000	6.0000	-15.849%	1	450	+50.833%
2022-04-14	7.1300	7.1300	7.1300	7.1300	-0.972%	2	448	+26.928%
2022-04-13	7.1000	7.3000	7.1000	7.2000	+4.348%	202	448	+25.694%
2022-04-12	6.9000	6.9000	6.9000	6.9000	-22.472%	1	247	+31.159%
2022-04-11	8.5000	8.9000	8.5000	8.9000	-17.132%	201	247	+1.685%
2022-04-08	10.6800	10.7400	10.6800	10.7400	+16.739%	2	90	-15.736%
2022-04-05	9.2000	9.2000	9.2000	9.2000	+1.996%	6	88	-1.630%
2022-04-04	9.0200	9.0200	9.0200	9.0200	-15.226%	2	88	+0.333%
2022-03-28	10.6400	10.6400	10.6400	10.6400	-8.276%	1	90	-14.944%
2022-03-21	11.6000	11.6000	11.6000	11.6000	+11.538%	1	91	-21.983%
2022-03-16	10.4000	10.4000	10.4000	10.4000	+10.053%	1	91	-12.981%
2022-03-08	9.4500	9.4500	9.4500	9.4500	-3.077%	5	91	-4.233%
2022-02-23	10.0300	10.0300	9.7500	9.7500	-9.806%	9	86	-7.179%
2022-02-17	10.8100	10.8100	10.8100	10.8100	-12.823%	2	86	-16.281%
2022-02-11	12.4000	12.4000	12.4000	12.4000	-26.627%	1	86	-27.016%
2022-02-09	16.6000	16.9000	16.6000	16.9000	+10.747%	27	85	-46.450%
2022-02-08	15.3000	15.3000	15.2000	15.2600	+2.416%	40	64	-40.695%
2022-02-01	14.9000	14.9000	14.9000	14.9000	+4.930%	10	60	-39.262%
2022-01-21	14.8000	14.8000	14.0000	14.2000	-4.054%	13	54	-36.268%
2022-01-20	15.7000	16.0000	14.8000	14.8000	-0.671%	12	42	-38.851%
2022-01-19	14.9000	14.9000	14.9000	14.9000	+0.337%	6	34	-39.262%
2022-01-18	14.8500	14.8500	14.8500	14.8500	-11.078%	2	34	-39.057%
2022-01-14	16.7000	16.7000	16.7000	16.7000	-3.468%	3	34	-45.808%
2022-01-11	17.2000	17.3000	17.2000	17.3000	+10.191%	2	34	-47.688%
2022-01-10	15.7000	15.7000	15.7000	15.7000	-26.977%	5	34	-42.357%
2022-01-05	21.1500	21.5000	21.1500	21.5000	-4.444%	6	34	-57.907%
2021-10-11	22.5000	22.5000	22.5000	22.5000	-7.407%	2	29	-59.778%
2021-10-05	24.3000	24.3000	24.3000	24.3000	-42.567%	1	26	-62.757%
2021-09-08	42.3100	42.3100	42.3100	42.3100	+85.326%	1	26	-78.610%
2021-08-03	22.9400	22.9400	22.8300	22.8300	+18.290%	6	25	-60.359%
2021-07-21	19.3000	19.3000	19.3000	19.3000	+1.100%	2	25	-53.109%
2021-06-17	19.0900	19.0900	19.0900	19.0900	+23.161%	1	23	-52.593%
2021-06-09	15.3500	15.5000	15.3500	15.5000	+14.815%	4	22	-41.613%
2021-06-03	13.4000	13.5000	13.4000	13.5000	-6.250%	2	22	-32.963%
2021-05-28	14.4000	14.4000	14.4000	14.4000	+16.129%	1	0	-37.153%
2021-05-21	12.4000	12.4000	12.4000	12.4000	+11.712%	1	0	-27.016%
2021-03-19	11.1000	11.1000	11.1000	11.1000	-15.909%	1	0	-18.468%
2021-02-22	13.2000	13.2000	13.2000	13.2000	+17.333%	20	0	-31.439%
2021-01-06	10.3500	11.5400	10.3500	11.2500	+92.967%	16	0	-19.556%
2020-10-08	5.7800	5.8300	5.7800	5.8300	0.000%	16	0	+55.232%