Dark

A20230120C130
A Jan 20 2023 130.00 Call (A230120C00130000)
option OPRA

Expired

Jan 6, 2023

18.40-3.158%(-0.60)19

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	16.3300	18.4000	16.3300	18.4000	-3.158%	19	935	0.000%
2022-12-30	19.0000	19.0000	19.0000	19.0000	-0.262%	2	946	-3.158%
2022-12-28	19.0500	19.0500	19.0500	19.0500	-0.262%	4	946	-3.412%
2022-12-19	19.1000	19.1000	19.1000	19.1000	-35.906%	1	946	-3.665%
2022-12-13	29.8000	29.8000	29.8000	29.8000	+13.308%	2	947	-38.255%
2022-12-12	26.3000	26.3000	26.3000	26.3000	-3.663%	1	947	-30.038%
2022-12-08	27.3000	27.3000	27.3000	27.3000	+3.019%	7	947	-32.601%
2022-12-01	26.6500	26.6500	26.5000	26.5000	+21.005%	8	954	-30.566%
2022-11-30	21.9000	21.9000	21.9000	21.9000	-19.485%	1	958	-15.982%
2022-11-22	26.7500	27.2000	26.3000	27.2000	+23.580%	33	958	-32.353%
2022-11-11	22.0100	22.0100	22.0100	22.0100	+14.516%	1	979	-16.402%
2022-11-10	19.2200	19.2200	19.2200	19.2200	+62.881%	3	980	-4.266%
2022-11-03	11.8000	11.8000	11.8000	11.8000	-29.341%	1	983	+55.932%
2022-11-01	15.1500	16.7000	14.8600	16.7000	+17.606%	14	982	+10.180%
2022-10-31	14.2000	14.2000	14.2000	14.2000	-1.389%	1	991	+29.577%
2022-10-26	14.4000	14.4000	14.4000	14.4000	+20.603%	6	991	+27.778%
2022-10-25	12.2500	12.2500	11.9400	11.9400	+20.606%	9	997	+54.104%
2022-10-24	9.8800	10.2800	9.8800	9.9000	+7.843%	6	998	+85.859%
2022-10-21	7.4000	9.1800	7.4000	9.1800	+14.750%	7	996	+100.436%
2022-10-20	7.8000	8.0000	7.8000	8.0000	-9.605%	2	997	+130.000%
2022-10-19	10.5000	10.5000	8.5300	8.8500	-26.188%	15	998	+107.910%
2022-10-18	11.9900	11.9900	11.9900	11.9900	+15.178%	1	983	+53.461%
2022-10-17	9.5000	10.4100	9.5000	10.4100	+18.565%	6	983	+76.753%
2022-10-14	9.6400	9.7000	8.7800	8.7800	+5.783%	19	983	+109.567%
2022-10-12	8.3000	8.3000	8.3000	8.3000	+8.781%	1	970	+121.687%
2022-10-11	7.6300	7.6300	7.6300	7.6300	-8.072%	1	970	+141.153%
2022-10-10	8.3000	8.3000	8.3000	8.3000	-13.542%	2	969	+121.687%
2022-10-07	10.4900	10.4900	9.6000	9.6000	-17.949%	3	967	+91.667%
2022-10-06	11.7000	11.7000	11.7000	11.7000	-4.098%	3	969	+57.265%
2022-10-05	10.4000	12.2000	10.4000	12.2000	+14.125%	4	969	+50.820%
2022-10-04	10.6900	10.6900	10.6900	10.6900	+50.563%	2	967	+72.123%
2022-09-29	7.1000	7.1000	7.1000	7.1000	0.000%	1	967	+159.155%
2022-09-28	7.0000	7.1000	6.9000	7.1000	-45.802%	26	968	+159.155%
2022-09-08	11.8000	13.1000	11.8000	13.1000	+12.931%	2	967	+40.458%
2022-09-07	11.6000	11.6000	11.6000	11.6000	+18.247%	1	967	+58.621%
2022-09-02	9.8100	9.8100	9.8100	9.8100	-0.406%	1	965	+87.564%
2022-08-29	10.1000	10.1000	9.8500	9.8500	-18.393%	21	965	+86.802%
2022-08-26	12.0700	12.0700	12.0700	12.0700	-11.250%	1	945	+52.444%
2022-08-25	13.6000	13.6000	13.6000	13.6000	+4.615%	1	945	+35.294%
2022-08-24	13.6000	13.6000	13.0000	13.0000	-11.565%	2	945	+41.538%
2022-08-22	14.7000	14.7000	14.7000	14.7000	-23.438%	1	944	+25.170%
2022-08-17	19.2000	19.2000	19.2000	19.2000	+69.912%	1	945	-4.167%
2022-08-09	11.0000	11.3000	11.0000	11.3000	-22.656%	37	945	+62.832%
2022-08-04	14.6100	14.6100	14.6100	14.6100	+37.183%	1	944	+25.941%
2022-07-21	10.6500	10.6500	10.6500	10.6500	+47.917%	1	944	+72.770%
2022-07-20	7.6000	7.6000	7.2000	7.2000	+24.138%	4	944	+155.556%
2022-07-14	5.3000	5.8000	5.3000	5.8000	-13.433%	299	945	+217.241%
2022-07-12	7.9000	7.9000	6.7000	6.7000	+5.016%	14	1,101	+174.627%
2022-07-05	6.3800	6.3800	6.3800	6.3800	-16.053%	4	1,098	+188.401%
2022-06-24	7.7000	7.7000	7.6000	7.6000	+24.590%	17	1,096	+142.105%
2022-06-23	6.0500	6.1000	6.0000	6.1000	+8.929%	25	1,097	+201.639%
2022-06-22	5.4500	5.9000	5.4000	5.6000	-6.667%	129	1,102	+228.571%
2022-06-21	6.0000	6.1000	6.0000	6.0000	+2.564%	65	1,117	+206.667%
2022-06-17	6.4500	6.4500	5.7500	5.8500	-8.594%	126	1,087	+214.530%
2022-06-16	6.5000	6.5000	6.4000	6.4000	-6.158%	15	1,087	+187.500%
2022-06-14	6.8200	6.8200	6.8200	6.8200	-47.538%	1	1,082	+169.795%
2022-06-03	13.0000	13.0000	13.0000	13.0000	+4.839%	1	1,083	+41.538%
2022-06-02	12.4000	12.4000	12.4000	12.4000	-10.145%	1	1,083	+48.387%
2022-05-27	13.8000	13.8000	13.8000	13.8000	+19.171%	8	1,083	+33.333%
2022-05-24	11.6200	12.1900	11.3000	11.5800	+58.630%	428	1,083	+58.895%
2022-05-09	7.3000	7.3000	7.3000	7.3000	-21.505%	1	683	+152.055%
2022-05-02	8.1500	9.3100	8.1500	9.3000	+3.333%	637	682	+97.849%
2022-04-27	8.6000	9.0000	8.6000	9.0000	-3.226%	250	375	+104.444%
2022-04-25	9.3000	9.3000	9.3000	9.3000	-21.849%	3	169	+97.849%
2022-04-19	11.9000	11.9000	11.9000	11.9000	+9.174%	5	166	+54.622%
2022-04-18	11.1000	11.1000	10.8000	10.9000	-16.794%	20	166	+68.807%
2022-04-14	12.8000	13.1000	12.8000	13.1000	-15.484%	113	61	+40.458%
2022-04-06	15.8000	15.8000	15.5000	15.5000	-13.889%	9	61	+18.710%
2022-03-31	18.0000	18.0000	18.0000	18.0000	-10.000%	1	52	+2.222%
2022-03-22	20.0000	20.0000	20.0000	20.0000	+6.952%	1	52	-8.000%
2022-03-16	18.7000	18.7000	18.7000	18.7000	+17.610%	14	52	-1.604%
2022-03-15	15.9000	15.9000	15.9000	15.9000	-18.126%	1	66	+15.723%
2022-03-03	19.4200	19.4200	19.4200	19.4200	+20.621%	1	66	-5.252%
2022-03-01	16.1000	16.1000	16.1000	16.1000	+5.921%	14	65	+14.286%
2022-02-28	15.2000	15.2000	15.2000	15.2000	+7.042%	19	51	+21.053%
2022-02-25	14.2000	14.2000	14.2000	14.2000	-18.857%	2	32	+29.577%
2022-02-23	17.5000	17.5000	17.5000	17.5000	+9.375%	2	32	+5.143%
2022-02-22	16.3000	16.3000	16.0000	16.0000	-54.545%	4	34	+15.000%
2021-11-01	35.2000	35.2000	35.2000	35.2000	-3.562%	20	30	-47.727%
2021-10-22	36.5000	36.5000	36.5000	36.5000	+14.063%	1	10	-49.589%
2021-10-15	32.0000	32.0000	32.0000	32.0000	+2.564%	1	11	-42.500%
2021-10-11	31.2000	31.2000	31.2000	31.2000	-5.167%	1	12	-41.026%
2021-10-08	32.9000	32.9000	32.9000	32.9000	+6.026%	1	12	-44.073%
2021-07-23	31.0300	31.0300	31.0300	31.0300	+7.148%	1	12	-40.703%
2021-07-06	28.9600	28.9600	28.9600	28.9600	-1.329%	1	13	-36.464%
2021-07-02	29.3500	29.3500	29.3500	29.3500	+3.710%	1	13	-37.308%
2021-06-30	28.3000	28.3000	28.3000	28.3000	-2.414%	1	16	-34.982%
2021-06-29	29.0000	29.0000	29.0000	29.0000	+41.463%	1	14	-36.552%
2021-04-13	20.5000	20.5000	20.5000	20.5000	+11.656%	3	0	-10.244%
2021-03-31	18.5800	18.5900	18.3600	18.3600	+9.286%	3	0	+0.218%
2021-03-17	16.8000	16.8000	16.8000	16.8000	+24.444%	1	0	+9.524%
2021-03-04	13.5000	13.5000	13.5000	13.5000	-41.304%	2	0	+36.296%
2021-02-17	23.0200	23.0200	23.0000	23.0000	+6.977%	4	0	-20.000%
2021-02-16	21.5000	21.5000	21.5000	21.5000	+51.836%	10	0	-14.419%
2020-12-30	14.1600	14.1600	14.1600	14.1600	-6.225%	1	0	+29.944%
2020-12-18	15.1000	15.1000	15.1000	15.1000	-0.658%	1	0	+21.854%
2020-12-17	15.2000	15.2000	15.2000	15.2000	+51.244%	1	0	+21.053%
2020-11-20	10.0500	10.0500	10.0500	10.0500	0.000%	1	0	+83.085%