Dark

A20230120C130
A Jan 20 2023 130.00 Call (A230120C00130000)
option OPRA

Expired

Jan 6, 2023

18.40-3.158%(-0.60)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	16.33	18.40	16.33	18.40	-3.158%	19	935	0.000%
2022-12-30	19.00	19.00	19.00	19.00	-0.262%	2	946	-3.158%
2022-12-28	19.05	19.05	19.05	19.05	-0.262%	4	946	-3.412%
2022-12-19	19.10	19.10	19.10	19.10	-35.906%	1	946	-3.665%
2022-12-13	29.80	29.80	29.80	29.80	+13.308%	2	947	-38.255%
2022-12-12	26.30	26.30	26.30	26.30	-3.663%	1	947	-30.038%
2022-12-08	27.30	27.30	27.30	27.30	+3.019%	7	947	-32.601%
2022-12-01	26.65	26.65	26.50	26.50	+21.005%	8	954	-30.566%
2022-11-30	21.90	21.90	21.90	21.90	-19.485%	1	958	-15.982%
2022-11-22	26.75	27.20	26.30	27.20	+23.580%	33	958	-32.353%
2022-11-11	22.01	22.01	22.01	22.01	+14.516%	1	979	-16.402%
2022-11-10	19.22	19.22	19.22	19.22	+62.881%	3	980	-4.266%
2022-11-03	11.80	11.80	11.80	11.80	-29.341%	1	983	+55.932%
2022-11-01	15.15	16.70	14.86	16.70	+17.606%	14	982	+10.180%
2022-10-31	14.20	14.20	14.20	14.20	-1.389%	1	991	+29.577%
2022-10-26	14.40	14.40	14.40	14.40	+20.603%	6	991	+27.778%
2022-10-25	12.25	12.25	11.94	11.94	+20.606%	9	997	+54.104%
2022-10-24	9.88	10.28	9.88	9.90	+7.843%	6	998	+85.859%
2022-10-21	7.40	9.18	7.40	9.18	+14.750%	7	996	+100.436%
2022-10-20	7.80	8.00	7.80	8.00	-9.605%	2	997	+130.000%
2022-10-19	10.50	10.50	8.53	8.85	-26.188%	15	998	+107.910%
2022-10-18	11.99	11.99	11.99	11.99	+15.178%	1	983	+53.461%
2022-10-17	9.50	10.41	9.50	10.41	+18.565%	6	983	+76.753%
2022-10-14	9.64	9.70	8.78	8.78	+5.783%	19	983	+109.567%
2022-10-12	8.30	8.30	8.30	8.30	+8.781%	1	970	+121.687%
2022-10-11	7.63	7.63	7.63	7.63	-8.072%	1	970	+141.153%
2022-10-10	8.30	8.30	8.30	8.30	-13.542%	2	969	+121.687%
2022-10-07	10.49	10.49	9.60	9.60	-17.949%	3	967	+91.667%
2022-10-06	11.70	11.70	11.70	11.70	-4.098%	3	969	+57.265%
2022-10-05	10.40	12.20	10.40	12.20	+14.125%	4	969	+50.820%
2022-10-04	10.69	10.69	10.69	10.69	+50.563%	2	967	+72.123%
2022-09-29	7.10	7.10	7.10	7.10	0.000%	1	967	+159.155%
2022-09-28	7.00	7.10	6.90	7.10	-45.802%	26	968	+159.155%
2022-09-08	11.80	13.10	11.80	13.10	+12.931%	2	967	+40.458%
2022-09-07	11.60	11.60	11.60	11.60	+18.247%	1	967	+58.621%
2022-09-02	9.81	9.81	9.81	9.81	-0.406%	1	965	+87.564%
2022-08-29	10.10	10.10	9.85	9.85	-18.393%	21	965	+86.802%
2022-08-26	12.07	12.07	12.07	12.07	-11.250%	1	945	+52.444%
2022-08-25	13.60	13.60	13.60	13.60	+4.615%	1	945	+35.294%
2022-08-24	13.60	13.60	13.00	13.00	-11.565%	2	945	+41.538%
2022-08-22	14.70	14.70	14.70	14.70	-23.438%	1	944	+25.170%
2022-08-17	19.20	19.20	19.20	19.20	+69.912%	1	945	-4.167%
2022-08-09	11.00	11.30	11.00	11.30	-22.656%	37	945	+62.832%
2022-08-04	14.61	14.61	14.61	14.61	+37.183%	1	944	+25.941%
2022-07-21	10.65	10.65	10.65	10.65	+47.917%	1	944	+72.770%
2022-07-20	7.60	7.60	7.20	7.20	+24.138%	4	944	+155.556%
2022-07-14	5.30	5.80	5.30	5.80	-13.433%	299	945	+217.241%
2022-07-12	7.90	7.90	6.70	6.70	+5.016%	14	1,101	+174.627%
2022-07-05	6.38	6.38	6.38	6.38	-16.053%	4	1,098	+188.401%
2022-06-24	7.70	7.70	7.60	7.60	+24.590%	17	1,096	+142.105%
2022-06-23	6.05	6.10	6.00	6.10	+8.929%	25	1,097	+201.639%
2022-06-22	5.45	5.90	5.40	5.60	-6.667%	129	1,102	+228.571%
2022-06-21	6.00	6.10	6.00	6.00	+2.564%	65	1,117	+206.667%
2022-06-17	6.45	6.45	5.75	5.85	-8.594%	126	1,087	+214.530%
2022-06-16	6.50	6.50	6.40	6.40	-6.158%	15	1,087	+187.500%
2022-06-14	6.82	6.82	6.82	6.82	-47.538%	1	1,082	+169.795%
2022-06-03	13.00	13.00	13.00	13.00	+4.839%	1	1,083	+41.538%
2022-06-02	12.40	12.40	12.40	12.40	-10.145%	1	1,083	+48.387%
2022-05-27	13.80	13.80	13.80	13.80	+19.171%	8	1,083	+33.333%
2022-05-24	11.62	12.19	11.30	11.58	+58.630%	428	1,083	+58.895%
2022-05-09	7.30	7.30	7.30	7.30	-21.505%	1	683	+152.055%
2022-05-02	8.15	9.31	8.15	9.30	+3.333%	637	682	+97.849%
2022-04-27	8.60	9.00	8.60	9.00	-3.226%	250	375	+104.444%
2022-04-25	9.30	9.30	9.30	9.30	-21.849%	3	169	+97.849%
2022-04-19	11.90	11.90	11.90	11.90	+9.174%	5	166	+54.622%
2022-04-18	11.10	11.10	10.80	10.90	-16.794%	20	166	+68.807%
2022-04-14	12.80	13.10	12.80	13.10	-15.484%	113	61	+40.458%
2022-04-06	15.80	15.80	15.50	15.50	-13.889%	9	61	+18.710%
2022-03-31	18.00	18.00	18.00	18.00	-10.000%	1	52	+2.222%
2022-03-22	20.00	20.00	20.00	20.00	+6.952%	1	52	-8.000%
2022-03-16	18.70	18.70	18.70	18.70	+17.610%	14	52	-1.604%
2022-03-15	15.90	15.90	15.90	15.90	-18.126%	1	66	+15.723%
2022-03-03	19.42	19.42	19.42	19.42	+20.621%	1	66	-5.252%
2022-03-01	16.10	16.10	16.10	16.10	+5.921%	14	65	+14.286%
2022-02-28	15.20	15.20	15.20	15.20	+7.042%	19	51	+21.053%
2022-02-25	14.20	14.20	14.20	14.20	-18.857%	2	32	+29.577%
2022-02-23	17.50	17.50	17.50	17.50	+9.375%	2	32	+5.143%
2022-02-22	16.30	16.30	16.00	16.00	-54.545%	4	34	+15.000%
2021-11-01	35.20	35.20	35.20	35.20	-3.562%	20	30	-47.727%
2021-10-22	36.50	36.50	36.50	36.50	+14.063%	1	10	-49.589%
2021-10-15	32.00	32.00	32.00	32.00	+2.564%	1	11	-42.500%
2021-10-11	31.20	31.20	31.20	31.20	-5.167%	1	12	-41.026%
2021-10-08	32.90	32.90	32.90	32.90	+6.026%	1	12	-44.073%
2021-07-23	31.03	31.03	31.03	31.03	+7.148%	1	12	-40.703%
2021-07-06	28.96	28.96	28.96	28.96	-1.329%	1	13	-36.464%
2021-07-02	29.35	29.35	29.35	29.35	+3.710%	1	13	-37.308%
2021-06-30	28.30	28.30	28.30	28.30	-2.414%	1	16	-34.982%
2021-06-29	29.00	29.00	29.00	29.00	+41.463%	1	14	-36.552%
2021-04-13	20.50	20.50	20.50	20.50	+11.656%	3	0	-10.244%
2021-03-31	18.58	18.59	18.36	18.36	+9.286%	3	0	+0.218%
2021-03-17	16.80	16.80	16.80	16.80	+24.444%	1	0	+9.524%
2021-03-04	13.50	13.50	13.50	13.50	-41.304%	2	0	+36.296%
2021-02-17	23.02	23.02	23.00	23.00	+6.977%	4	0	-20.000%
2021-02-16	21.50	21.50	21.50	21.50	+51.836%	10	0	-14.419%
2020-12-30	14.16	14.16	14.16	14.16	-6.225%	1	0	+29.944%
2020-12-18	15.10	15.10	15.10	15.10	-0.658%	1	0	+21.854%
2020-12-17	15.20	15.20	15.20	15.20	+51.244%	1	0	+21.053%
2020-11-20	10.05	10.05	10.05	10.05	0.000%	1	0	+83.085%