Dark

A20230120C125
A Jan 20 2023 125.00 Call (A230120C00125000)
option OPRA

Expired

Jan 6, 2023

20.80-27.349%(-7.83)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	21.18	21.18	20.80	20.80	-27.349%	9	135	0.000%
2022-11-28	28.51	28.63	28.51	28.63	-8.501%	2	135	-27.349%
2022-11-25	31.29	31.29	31.29	31.29	+101.093%	1	135	-33.525%
2022-10-25	15.56	15.56	15.56	15.56	+33.792%	8	136	+33.676%
2022-10-19	11.63	11.63	11.63	11.63	+22.809%	1	136	+78.848%
2022-10-13	9.47	9.47	9.47	9.47	-38.506%	1	136	+119.641%
2022-10-05	15.40	15.40	15.40	15.40	+21.260%	1	136	+35.065%
2022-10-04	12.70	12.70	12.70	12.70	+27.000%	1	136	+63.780%
2022-10-03	10.00	10.00	10.00	10.00	+6.952%	2	135	+108.000%
2022-09-29	9.35	9.35	9.35	9.35	+0.538%	2	137	+122.460%
2022-09-28	9.30	9.30	9.30	9.30	+6.897%	5	135	+123.656%
2022-09-27	8.70	8.70	8.70	8.70	-35.556%	16	140	+139.080%
2022-09-21	13.50	13.50	13.50	13.50	+5.882%	1	145	+54.074%
2022-09-19	12.75	12.75	12.75	12.75	-7.070%	1	146	+63.137%
2022-09-06	13.72	13.72	13.72	13.72	+5.538%	2	145	+51.603%
2022-09-02	13.00	13.00	13.00	13.00	+1.562%	2	147	+60.000%
2022-08-30	12.80	12.80	12.80	12.80	-28.571%	3	147	+62.500%
2022-08-04	17.92	17.92	17.92	17.92	+91.658%	2	150	+16.071%
2022-07-20	9.35	9.35	9.35	9.35	+0.538%	3	151	+122.460%
2022-07-12	9.30	9.30	9.30	9.30	-11.429%	2	151	+123.656%
2022-07-06	10.50	10.50	10.50	10.50	+16.667%	7	151	+98.095%
2022-06-30	9.00	9.00	9.00	9.00	+5.882%	1	144	+131.111%
2022-06-28	8.50	8.50	8.50	8.50	-13.265%	1	144	+144.706%
2022-06-24	9.70	9.80	9.70	9.80	+30.667%	94	144	+112.245%
2022-06-22	7.42	7.50	7.40	7.50	-38.017%	43	53	+177.333%
2022-05-26	12.10	12.10	12.10	12.10	-17.687%	1	17	+71.901%
2022-05-24	14.70	14.70	14.70	14.70	+43.135%	1	17	+41.497%
2022-05-12	10.27	10.27	10.27	10.27	+14.238%	4	16	+102.532%
2022-05-10	8.99	8.99	8.99	8.99	-31.894%	4	12	+131.368%
2022-04-18	13.20	13.20	13.20	13.20	-34.491%	2	8	+57.576%
2022-02-23	20.00	20.15	20.00	20.15	+7.238%	5	8	+3.226%
2022-02-22	19.00	19.00	18.79	18.79	-51.634%	7	8	+10.697%
2021-10-01	38.85	38.85	38.85	38.85	-30.063%	2	3	-46.461%
2021-08-27	55.55	55.55	55.55	55.55	+40.990%	1	3	-62.556%
2021-08-10	39.40	39.40	39.40	39.40	+98.789%	1	3	-47.208%
2021-05-13	19.82	19.82	19.82	19.82	-10.721%	1	0	+4.945%
2021-01-08	22.29	22.29	22.20	22.20	+45.383%	3	0	-6.306%
2020-12-04	15.27	15.27	15.27	15.27	+82.437%	3	0	+36.215%
2020-10-06	8.36	8.37	8.36	8.37	0.000%	2	0	+148.507%